Trading Metrics calculated at close of trading on 06-Jan-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-1977 |
06-Jan-1977 |
Change |
Change % |
Previous Week |
Open |
987.87 |
978.06 |
-9.81 |
-1.0% |
985.62 |
High |
990.69 |
989.03 |
-1.66 |
-0.2% |
1,006.82 |
Low |
974.07 |
974.07 |
0.00 |
0.0% |
982.71 |
Close |
978.06 |
979.89 |
1.83 |
0.2% |
1,004.65 |
Range |
16.62 |
14.96 |
-1.66 |
-10.0% |
24.11 |
ATR |
13.89 |
13.97 |
0.08 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jan-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,025.88 |
1,017.84 |
988.12 |
|
R3 |
1,010.92 |
1,002.88 |
984.00 |
|
R2 |
995.96 |
995.96 |
982.63 |
|
R1 |
987.92 |
987.92 |
981.26 |
991.94 |
PP |
981.00 |
981.00 |
981.00 |
983.01 |
S1 |
972.96 |
972.96 |
978.52 |
976.98 |
S2 |
966.04 |
966.04 |
977.15 |
|
S3 |
951.08 |
958.00 |
975.78 |
|
S4 |
936.12 |
943.04 |
971.66 |
|
|
Weekly Pivots for week ending 31-Dec-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,070.39 |
1,061.63 |
1,017.91 |
|
R3 |
1,046.28 |
1,037.52 |
1,011.28 |
|
R2 |
1,022.17 |
1,022.17 |
1,009.07 |
|
R1 |
1,013.41 |
1,013.41 |
1,006.86 |
1,017.79 |
PP |
998.06 |
998.06 |
998.06 |
1,000.25 |
S1 |
989.30 |
989.30 |
1,002.44 |
993.68 |
S2 |
973.95 |
973.95 |
1,000.23 |
|
S3 |
949.84 |
965.19 |
998.02 |
|
S4 |
925.73 |
941.08 |
991.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,007.81 |
974.07 |
33.74 |
3.4% |
12.30 |
1.3% |
17% |
False |
True |
|
10 |
1,007.81 |
974.07 |
33.74 |
3.4% |
13.03 |
1.3% |
17% |
False |
True |
|
20 |
1,007.81 |
962.35 |
45.46 |
4.6% |
13.61 |
1.4% |
39% |
False |
False |
|
40 |
1,007.81 |
917.89 |
89.92 |
9.2% |
13.83 |
1.4% |
69% |
False |
False |
|
60 |
1,007.81 |
917.89 |
89.92 |
9.2% |
14.41 |
1.5% |
69% |
False |
False |
|
80 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.74 |
1.5% |
57% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.49 |
1.5% |
57% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.1% |
14.13 |
1.4% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,052.61 |
2.618 |
1,028.20 |
1.618 |
1,013.24 |
1.000 |
1,003.99 |
0.618 |
998.28 |
HIGH |
989.03 |
0.618 |
983.32 |
0.500 |
981.55 |
0.382 |
979.78 |
LOW |
974.07 |
0.618 |
964.82 |
1.000 |
959.11 |
1.618 |
949.86 |
2.618 |
934.90 |
4.250 |
910.49 |
|
|
Fisher Pivots for day following 06-Jan-1977 |
Pivot |
1 day |
3 day |
R1 |
981.55 |
988.03 |
PP |
981.00 |
985.32 |
S1 |
980.44 |
982.60 |
|