Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1976
Day Change Summary
Previous Current
13-Dec-1976 14-Dec-1976 Change Change % Previous Week
Open 973.15 974.24 1.09 0.1% 950.55
High 980.14 983.13 2.99 0.3% 978.31
Low 967.50 966.92 -0.58 -0.1% 948.72
Close 974.24 980.63 6.39 0.7% 973.15
Range 12.64 16.21 3.57 28.2% 29.59
ATR 13.96 14.12 0.16 1.1% 0.00
Volume
Daily Pivots for day following 14-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,025.52 1,019.29 989.55
R3 1,009.31 1,003.08 985.09
R2 993.10 993.10 983.60
R1 986.87 986.87 982.12 989.99
PP 976.89 976.89 976.89 978.45
S1 970.66 970.66 979.14 973.78
S2 960.68 960.68 977.66
S3 944.47 954.45 976.17
S4 928.26 938.24 971.71
Weekly Pivots for week ending 10-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,055.50 1,043.91 989.42
R3 1,025.91 1,014.32 981.29
R2 996.32 996.32 978.57
R1 984.73 984.73 975.86 990.53
PP 966.73 966.73 966.73 969.62
S1 955.14 955.14 970.44 960.94
S2 937.14 937.14 967.73
S3 907.55 925.55 965.01
S4 877.96 895.96 956.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983.13 953.54 29.59 3.0% 13.60 1.4% 92% True False
10 983.13 942.24 40.89 4.2% 13.52 1.4% 94% True False
20 983.13 930.44 52.69 5.4% 13.66 1.4% 95% True False
40 983.13 917.89 65.24 6.7% 14.52 1.5% 96% True False
60 1,026.26 917.89 108.37 11.1% 15.19 1.5% 58% False False
80 1,026.26 917.89 108.37 11.1% 14.76 1.5% 58% False False
100 1,026.26 917.89 108.37 11.1% 14.28 1.5% 58% False False
120 1,026.26 917.89 108.37 11.1% 14.18 1.4% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,052.02
2.618 1,025.57
1.618 1,009.36
1.000 999.34
0.618 993.15
HIGH 983.13
0.618 976.94
0.500 975.03
0.382 973.11
LOW 966.92
0.618 956.90
1.000 950.71
1.618 940.69
2.618 924.48
4.250 898.03
Fisher Pivots for day following 14-Dec-1976
Pivot 1 day 3 day
R1 978.76 978.54
PP 976.89 976.45
S1 975.03 974.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.