Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1976
Day Change Summary
Previous Current
06-Dec-1976 07-Dec-1976 Change Change % Previous Week
Open 950.55 961.77 11.22 1.2% 956.62
High 966.59 968.67 2.08 0.2% 959.86
Low 948.72 957.03 8.31 0.9% 941.41
Close 961.77 960.69 -1.08 -0.1% 950.55
Range 17.87 11.64 -6.23 -34.9% 18.45
ATR 14.52 14.32 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 07-Dec-1976
Classic Woodie Camarilla DeMark
R4 997.05 990.51 967.09
R3 985.41 978.87 963.89
R2 973.77 973.77 962.82
R1 967.23 967.23 961.76 964.68
PP 962.13 962.13 962.13 960.86
S1 955.59 955.59 959.62 953.04
S2 950.49 950.49 958.56
S3 938.85 943.95 957.49
S4 927.21 932.31 954.29
Weekly Pivots for week ending 03-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,005.96 996.70 960.70
R3 987.51 978.25 955.62
R2 969.06 969.06 953.93
R1 959.80 959.80 952.24 955.21
PP 950.61 950.61 950.61 948.31
S1 941.35 941.35 948.86 936.76
S2 932.16 932.16 947.17
S3 913.71 922.90 945.48
S4 895.26 904.45 940.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.67 942.24 26.43 2.8% 13.43 1.4% 70% True False
10 968.67 941.41 27.26 2.8% 12.93 1.3% 71% True False
20 968.67 917.89 50.78 5.3% 14.17 1.5% 84% True False
40 971.99 917.89 54.10 5.6% 14.90 1.6% 79% False False
60 1,026.26 917.89 108.37 11.3% 15.14 1.6% 39% False False
80 1,026.26 917.89 108.37 11.3% 14.69 1.5% 39% False False
100 1,026.26 917.89 108.37 11.3% 14.22 1.5% 39% False False
120 1,026.26 917.89 108.37 11.3% 14.28 1.5% 39% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,018.14
2.618 999.14
1.618 987.50
1.000 980.31
0.618 975.86
HIGH 968.67
0.618 964.22
0.500 962.85
0.382 961.48
LOW 957.03
0.618 949.84
1.000 945.39
1.618 938.20
2.618 926.56
4.250 907.56
Fisher Pivots for day following 07-Dec-1976
Pivot 1 day 3 day
R1 962.85 959.08
PP 962.13 957.48
S1 961.41 955.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.