Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1976
Day Change Summary
Previous Current
03-Dec-1976 06-Dec-1976 Change Change % Previous Week
Open 946.64 950.55 3.91 0.4% 956.62
High 956.28 966.59 10.31 1.1% 959.86
Low 943.07 948.72 5.65 0.6% 941.41
Close 950.55 961.77 11.22 1.2% 950.55
Range 13.21 17.87 4.66 35.3% 18.45
ATR 14.26 14.52 0.26 1.8% 0.00
Volume
Daily Pivots for day following 06-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,012.64 1,005.07 971.60
R3 994.77 987.20 966.68
R2 976.90 976.90 965.05
R1 969.33 969.33 963.41 973.12
PP 959.03 959.03 959.03 960.92
S1 951.46 951.46 960.13 955.25
S2 941.16 941.16 958.49
S3 923.29 933.59 956.86
S4 905.42 915.72 951.94
Weekly Pivots for week ending 03-Dec-1976
Classic Woodie Camarilla DeMark
R4 1,005.96 996.70 960.70
R3 987.51 978.25 955.62
R2 969.06 969.06 953.93
R1 959.80 959.80 952.24 955.21
PP 950.61 950.61 950.61 948.31
S1 941.35 941.35 948.86 936.76
S2 932.16 932.16 947.17
S3 913.71 922.90 945.48
S4 895.26 904.45 940.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 966.59 941.41 25.18 2.6% 13.25 1.4% 81% True False
10 966.59 941.41 25.18 2.6% 13.18 1.4% 81% True False
20 966.59 917.89 48.70 5.1% 14.21 1.5% 90% True False
40 971.99 917.89 54.10 5.6% 15.09 1.6% 81% False False
60 1,026.26 917.89 108.37 11.3% 15.13 1.6% 40% False False
80 1,026.26 917.89 108.37 11.3% 14.71 1.5% 40% False False
100 1,026.26 917.89 108.37 11.3% 14.24 1.5% 40% False False
120 1,026.26 917.89 108.37 11.3% 14.32 1.5% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.70
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,042.54
2.618 1,013.37
1.618 995.50
1.000 984.46
0.618 977.63
HIGH 966.59
0.618 959.76
0.500 957.66
0.382 955.55
LOW 948.72
0.618 937.68
1.000 930.85
1.618 919.81
2.618 901.94
4.250 872.77
Fisher Pivots for day following 06-Dec-1976
Pivot 1 day 3 day
R1 960.40 959.46
PP 959.03 957.14
S1 957.66 954.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.