Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1976
Day Change Summary
Previous Current
30-Nov-1976 01-Dec-1976 Change Change % Previous Week
Open 950.05 947.22 -2.83 -0.3% 948.80
High 952.13 954.12 1.99 0.2% 959.94
Low 941.41 942.24 0.83 0.1% 941.74
Close 947.22 949.38 2.16 0.2% 956.62
Range 10.72 11.88 1.16 10.8% 18.20
ATR 14.68 14.48 -0.20 -1.4% 0.00
Volume
Daily Pivots for day following 01-Dec-1976
Classic Woodie Camarilla DeMark
R4 984.22 978.68 955.91
R3 972.34 966.80 952.65
R2 960.46 960.46 951.56
R1 954.92 954.92 950.47 957.69
PP 948.58 948.58 948.58 949.97
S1 943.04 943.04 948.29 945.81
S2 936.70 936.70 947.20
S3 924.82 931.16 946.11
S4 912.94 919.28 942.85
Weekly Pivots for week ending 26-Nov-1976
Classic Woodie Camarilla DeMark
R4 1,007.37 1,000.19 966.63
R3 989.17 981.99 961.63
R2 970.97 970.97 959.96
R1 963.79 963.79 958.29 967.38
PP 952.77 952.77 952.77 954.56
S1 945.59 945.59 954.95 949.18
S2 934.57 934.57 953.28
S3 916.37 927.39 951.62
S4 898.17 909.19 946.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.86 941.41 18.45 1.9% 12.22 1.3% 43% False False
10 959.94 930.44 29.50 3.1% 13.50 1.4% 64% False False
20 967.75 917.89 49.86 5.3% 14.77 1.6% 63% False False
40 979.97 917.89 62.08 6.5% 15.37 1.6% 51% False False
60 1,026.26 917.89 108.37 11.4% 15.03 1.6% 29% False False
80 1,026.26 917.89 108.37 11.4% 14.65 1.5% 29% False False
100 1,026.26 917.89 108.37 11.4% 14.28 1.5% 29% False False
120 1,026.26 917.89 108.37 11.4% 14.32 1.5% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,004.61
2.618 985.22
1.618 973.34
1.000 966.00
0.618 961.46
HIGH 954.12
0.618 949.58
0.500 948.18
0.382 946.78
LOW 942.24
0.618 934.90
1.000 930.36
1.618 923.02
2.618 911.14
4.250 891.75
Fisher Pivots for day following 01-Dec-1976
Pivot 1 day 3 day
R1 948.98 950.64
PP 948.58 950.22
S1 948.18 949.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.