Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Nov-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-1976 |
26-Nov-1976 |
Change |
Change % |
Previous Week |
Open |
949.30 |
950.96 |
1.66 |
0.2% |
948.80 |
High |
956.20 |
959.28 |
3.08 |
0.3% |
959.94 |
Low |
941.74 |
947.97 |
6.23 |
0.7% |
941.74 |
Close |
950.96 |
956.62 |
5.66 |
0.6% |
956.62 |
Range |
14.46 |
11.31 |
-3.15 |
-21.8% |
18.20 |
ATR |
15.46 |
15.16 |
-0.30 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
988.55 |
983.90 |
962.84 |
|
R3 |
977.24 |
972.59 |
959.73 |
|
R2 |
965.93 |
965.93 |
958.69 |
|
R1 |
961.28 |
961.28 |
957.66 |
963.61 |
PP |
954.62 |
954.62 |
954.62 |
955.79 |
S1 |
949.97 |
949.97 |
955.58 |
952.30 |
S2 |
943.31 |
943.31 |
954.55 |
|
S3 |
932.00 |
938.66 |
953.51 |
|
S4 |
920.69 |
927.35 |
950.40 |
|
|
Weekly Pivots for week ending 26-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,007.37 |
1,000.19 |
966.63 |
|
R3 |
989.17 |
981.99 |
961.63 |
|
R2 |
970.97 |
970.97 |
959.96 |
|
R1 |
963.79 |
963.79 |
958.29 |
967.38 |
PP |
952.77 |
952.77 |
952.77 |
954.56 |
S1 |
945.59 |
945.59 |
954.95 |
949.18 |
S2 |
934.57 |
934.57 |
953.28 |
|
S3 |
916.37 |
927.39 |
951.62 |
|
S4 |
898.17 |
909.19 |
946.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
959.94 |
941.74 |
18.20 |
1.9% |
13.65 |
1.4% |
82% |
False |
False |
|
10 |
959.94 |
920.21 |
39.73 |
4.2% |
14.39 |
1.5% |
92% |
False |
False |
|
20 |
971.99 |
917.89 |
54.10 |
5.7% |
15.34 |
1.6% |
72% |
False |
False |
|
40 |
995.84 |
917.89 |
77.95 |
8.1% |
15.60 |
1.6% |
50% |
False |
False |
|
60 |
1,026.26 |
917.89 |
108.37 |
11.3% |
15.13 |
1.6% |
36% |
False |
False |
|
80 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.65 |
1.5% |
36% |
False |
False |
|
100 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.34 |
1.5% |
36% |
False |
False |
|
120 |
1,026.26 |
917.89 |
108.37 |
11.3% |
14.32 |
1.5% |
36% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,007.35 |
2.618 |
988.89 |
1.618 |
977.58 |
1.000 |
970.59 |
0.618 |
966.27 |
HIGH |
959.28 |
0.618 |
954.96 |
0.500 |
953.63 |
0.382 |
952.29 |
LOW |
947.97 |
0.618 |
940.98 |
1.000 |
936.66 |
1.618 |
929.67 |
2.618 |
918.36 |
4.250 |
899.90 |
|
|
Fisher Pivots for day following 26-Nov-1976 |
Pivot |
1 day |
3 day |
R1 |
955.62 |
954.58 |
PP |
954.62 |
952.55 |
S1 |
953.63 |
950.51 |
|