Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Nov-1976
Day Change Summary
Previous Current
23-Nov-1976 24-Nov-1976 Change Change % Previous Week
Open 955.87 949.30 -6.57 -0.7% 927.69
High 958.94 956.20 -2.74 -0.3% 957.86
Low 945.98 941.74 -4.24 -0.4% 921.63
Close 949.30 950.96 1.66 0.2% 948.80
Range 12.96 14.46 1.50 11.6% 36.23
ATR 15.54 15.46 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 24-Nov-1976
Classic Woodie Camarilla DeMark
R4 993.01 986.45 958.91
R3 978.55 971.99 954.94
R2 964.09 964.09 953.61
R1 957.53 957.53 952.29 960.81
PP 949.63 949.63 949.63 951.28
S1 943.07 943.07 949.63 946.35
S2 935.17 935.17 948.31
S3 920.71 928.61 946.98
S4 906.25 914.15 943.01
Weekly Pivots for week ending 19-Nov-1976
Classic Woodie Camarilla DeMark
R4 1,051.45 1,036.36 968.73
R3 1,015.22 1,000.13 958.76
R2 978.99 978.99 955.44
R1 963.90 963.90 952.12 971.45
PP 942.76 942.76 942.76 946.54
S1 927.67 927.67 945.48 935.22
S2 906.53 906.53 942.16
S3 870.30 891.44 938.84
S4 834.07 855.21 928.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.94 935.51 24.43 2.6% 14.97 1.6% 63% False False
10 959.94 917.97 41.97 4.4% 14.75 1.6% 79% False False
20 971.99 917.89 54.10 5.7% 15.54 1.6% 61% False False
40 1,001.25 917.89 83.36 8.8% 15.71 1.7% 40% False False
60 1,026.26 917.89 108.37 11.4% 15.16 1.6% 31% False False
80 1,026.26 917.89 108.37 11.4% 14.69 1.5% 31% False False
100 1,026.26 917.89 108.37 11.4% 14.37 1.5% 31% False False
120 1,026.26 917.89 108.37 11.4% 14.34 1.5% 31% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,017.66
2.618 994.06
1.618 979.60
1.000 970.66
0.618 965.14
HIGH 956.20
0.618 950.68
0.500 948.97
0.382 947.26
LOW 941.74
0.618 932.80
1.000 927.28
1.618 918.34
2.618 903.88
4.250 880.29
Fisher Pivots for day following 24-Nov-1976
Pivot 1 day 3 day
R1 950.30 950.92
PP 949.63 950.88
S1 948.97 950.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.