Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1976
Day Change Summary
Previous Current
08-Nov-1976 09-Nov-1976 Change Change % Previous Week
Open 941.41 933.68 -7.73 -0.8% 964.93
High 941.41 939.33 -2.08 -0.2% 971.99
Low 928.94 924.45 -4.49 -0.5% 940.24
Close 933.68 930.77 -2.91 -0.3% 943.07
Range 12.47 14.88 2.41 19.3% 31.75
ATR 16.17 16.08 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 09-Nov-1976
Classic Woodie Camarilla DeMark
R4 976.16 968.34 938.95
R3 961.28 953.46 934.86
R2 946.40 946.40 933.50
R1 938.58 938.58 932.13 935.05
PP 931.52 931.52 931.52 929.75
S1 923.70 923.70 929.41 920.17
S2 916.64 916.64 928.04
S3 901.76 908.82 926.68
S4 886.88 893.94 922.59
Weekly Pivots for week ending 05-Nov-1976
Classic Woodie Camarilla DeMark
R4 1,047.02 1,026.79 960.53
R3 1,015.27 995.04 951.80
R2 983.52 983.52 948.89
R1 963.29 963.29 945.98 957.53
PP 951.77 951.77 951.77 948.89
S1 931.54 931.54 940.16 925.78
S2 920.02 920.02 937.25
S3 888.27 899.79 934.34
S4 856.52 868.04 925.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967.75 924.45 43.30 4.7% 16.44 1.8% 15% False True
10 971.99 924.45 47.54 5.1% 15.87 1.7% 13% False True
20 971.99 924.45 47.54 5.1% 15.59 1.7% 13% False True
40 1,026.26 924.45 101.81 10.9% 15.66 1.7% 6% False True
60 1,026.26 924.45 101.81 10.9% 14.93 1.6% 6% False True
80 1,026.26 924.45 101.81 10.9% 14.28 1.5% 6% False True
100 1,026.26 924.45 101.81 10.9% 14.26 1.5% 6% False True
120 1,026.26 924.45 101.81 10.9% 14.23 1.5% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,002.57
2.618 978.29
1.618 963.41
1.000 954.21
0.618 948.53
HIGH 939.33
0.618 933.65
0.500 931.89
0.382 930.13
LOW 924.45
0.618 915.25
1.000 909.57
1.618 900.37
2.618 885.49
4.250 861.21
Fisher Pivots for day following 09-Nov-1976
Pivot 1 day 3 day
R1 931.89 943.69
PP 931.52 939.38
S1 931.14 935.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.