Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 04-Nov-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-1976 |
04-Nov-1976 |
Change |
Change % |
Previous Week |
Open |
960.45 |
956.53 |
-3.92 |
-0.4% |
938.75 |
High |
960.45 |
967.75 |
7.30 |
0.8% |
966.26 |
Low |
944.73 |
951.30 |
6.57 |
0.7% |
932.51 |
Close |
956.53 |
960.44 |
3.91 |
0.4% |
964.93 |
Range |
15.72 |
16.45 |
0.73 |
4.6% |
33.75 |
ATR |
15.79 |
15.84 |
0.05 |
0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Nov-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,009.18 |
1,001.26 |
969.49 |
|
R3 |
992.73 |
984.81 |
964.96 |
|
R2 |
976.28 |
976.28 |
963.46 |
|
R1 |
968.36 |
968.36 |
961.95 |
972.32 |
PP |
959.83 |
959.83 |
959.83 |
961.81 |
S1 |
951.91 |
951.91 |
958.93 |
955.87 |
S2 |
943.38 |
943.38 |
957.42 |
|
S3 |
926.93 |
935.46 |
955.92 |
|
S4 |
910.48 |
919.01 |
951.39 |
|
|
Weekly Pivots for week ending 29-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,055.82 |
1,044.12 |
983.49 |
|
R3 |
1,022.07 |
1,010.37 |
974.21 |
|
R2 |
988.32 |
988.32 |
971.12 |
|
R1 |
976.62 |
976.62 |
968.02 |
982.47 |
PP |
954.57 |
954.57 |
954.57 |
957.49 |
S1 |
942.87 |
942.87 |
961.84 |
948.72 |
S2 |
920.82 |
920.82 |
958.74 |
|
S3 |
887.07 |
909.12 |
955.65 |
|
S4 |
853.32 |
875.37 |
946.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
971.99 |
944.73 |
27.26 |
2.8% |
15.79 |
1.6% |
58% |
False |
False |
|
10 |
971.99 |
932.26 |
39.73 |
4.1% |
15.11 |
1.6% |
71% |
False |
False |
|
20 |
971.99 |
928.20 |
43.79 |
4.6% |
15.68 |
1.6% |
74% |
False |
False |
|
40 |
1,026.26 |
928.20 |
98.06 |
10.2% |
15.28 |
1.6% |
33% |
False |
False |
|
60 |
1,026.26 |
928.20 |
98.06 |
10.2% |
14.76 |
1.5% |
33% |
False |
False |
|
80 |
1,026.26 |
928.20 |
98.06 |
10.2% |
14.15 |
1.5% |
33% |
False |
False |
|
100 |
1,026.26 |
928.20 |
98.06 |
10.2% |
14.24 |
1.5% |
33% |
False |
False |
|
120 |
1,026.26 |
928.20 |
98.06 |
10.2% |
14.10 |
1.5% |
33% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,037.66 |
2.618 |
1,010.82 |
1.618 |
994.37 |
1.000 |
984.20 |
0.618 |
977.92 |
HIGH |
967.75 |
0.618 |
961.47 |
0.500 |
959.53 |
0.382 |
957.58 |
LOW |
951.30 |
0.618 |
941.13 |
1.000 |
934.85 |
1.618 |
924.68 |
2.618 |
908.23 |
4.250 |
881.39 |
|
|
Fisher Pivots for day following 04-Nov-1976 |
Pivot |
1 day |
3 day |
R1 |
960.14 |
959.75 |
PP |
959.83 |
959.05 |
S1 |
959.53 |
958.36 |
|