Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1976
Day Change Summary
Previous Current
27-Oct-1976 28-Oct-1976 Change Change % Previous Week
Open 948.14 956.12 7.98 0.8% 937.00
High 959.77 962.35 2.58 0.3% 960.77
Low 944.56 948.72 4.16 0.4% 932.26
Close 956.12 952.63 -3.49 -0.4% 938.75
Range 15.21 13.63 -1.58 -10.4% 28.51
ATR 15.30 15.18 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 28-Oct-1976
Classic Woodie Camarilla DeMark
R4 995.46 987.67 960.13
R3 981.83 974.04 956.38
R2 968.20 968.20 955.13
R1 960.41 960.41 953.88 957.49
PP 954.57 954.57 954.57 953.11
S1 946.78 946.78 951.38 943.86
S2 940.94 940.94 950.13
S3 927.31 933.15 948.88
S4 913.68 919.52 945.13
Weekly Pivots for week ending 22-Oct-1976
Classic Woodie Camarilla DeMark
R4 1,029.46 1,012.61 954.43
R3 1,000.95 984.10 946.59
R2 972.44 972.44 943.98
R1 955.59 955.59 941.36 964.02
PP 943.93 943.93 943.93 948.14
S1 927.08 927.08 936.14 935.51
S2 915.42 915.42 933.52
S3 886.91 898.57 930.91
S4 858.40 870.06 923.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.35 932.26 30.09 3.2% 13.55 1.4% 68% True False
10 962.35 928.20 34.15 3.6% 14.35 1.5% 72% True False
20 995.60 928.20 67.40 7.1% 15.93 1.7% 36% False False
40 1,026.26 928.20 98.06 10.3% 14.95 1.6% 25% False False
60 1,026.26 928.20 98.06 10.3% 14.45 1.5% 25% False False
80 1,026.26 928.20 98.06 10.3% 14.11 1.5% 25% False False
100 1,026.26 928.20 98.06 10.3% 14.13 1.5% 25% False False
120 1,026.26 928.20 98.06 10.3% 13.97 1.5% 25% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,020.28
2.618 998.03
1.618 984.40
1.000 975.98
0.618 970.77
HIGH 962.35
0.618 957.14
0.500 955.54
0.382 953.93
LOW 948.72
0.618 940.30
1.000 935.09
1.618 926.67
2.618 913.04
4.250 890.79
Fisher Pivots for day following 28-Oct-1976
Pivot 1 day 3 day
R1 955.54 951.67
PP 954.57 950.72
S1 953.60 949.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.