Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 19-Oct-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-1976 |
19-Oct-1976 |
Change |
Change % |
Previous Week |
Open |
937.00 |
946.56 |
9.56 |
1.0% |
949.88 |
High |
950.13 |
953.87 |
3.74 |
0.4% |
950.30 |
Low |
936.59 |
938.66 |
2.07 |
0.2% |
928.20 |
Close |
946.56 |
949.97 |
3.41 |
0.4% |
937.00 |
Range |
13.54 |
15.21 |
1.67 |
12.3% |
22.10 |
ATR |
15.87 |
15.82 |
-0.05 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
993.13 |
986.76 |
958.34 |
|
R3 |
977.92 |
971.55 |
954.15 |
|
R2 |
962.71 |
962.71 |
952.76 |
|
R1 |
956.34 |
956.34 |
951.36 |
959.53 |
PP |
947.50 |
947.50 |
947.50 |
949.09 |
S1 |
941.13 |
941.13 |
948.58 |
944.32 |
S2 |
932.29 |
932.29 |
947.18 |
|
S3 |
917.08 |
925.92 |
945.79 |
|
S4 |
901.87 |
910.71 |
941.60 |
|
|
Weekly Pivots for week ending 15-Oct-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,004.80 |
993.00 |
949.16 |
|
R3 |
982.70 |
970.90 |
943.08 |
|
R2 |
960.60 |
960.60 |
941.05 |
|
R1 |
948.80 |
948.80 |
939.03 |
943.65 |
PP |
938.50 |
938.50 |
938.50 |
935.93 |
S1 |
926.70 |
926.70 |
934.97 |
921.55 |
S2 |
916.40 |
916.40 |
932.95 |
|
S3 |
894.30 |
904.60 |
930.92 |
|
S4 |
872.20 |
882.50 |
924.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
953.87 |
928.20 |
25.67 |
2.7% |
15.62 |
1.6% |
85% |
True |
False |
|
10 |
969.25 |
928.20 |
41.05 |
4.3% |
16.66 |
1.8% |
53% |
False |
False |
|
20 |
1,026.26 |
928.20 |
98.06 |
10.3% |
16.21 |
1.7% |
22% |
False |
False |
|
40 |
1,026.26 |
928.20 |
98.06 |
10.3% |
15.09 |
1.6% |
22% |
False |
False |
|
60 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.21 |
1.5% |
22% |
False |
False |
|
80 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.03 |
1.5% |
22% |
False |
False |
|
100 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.02 |
1.5% |
22% |
False |
False |
|
120 |
1,026.26 |
928.20 |
98.06 |
10.3% |
14.00 |
1.5% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,018.51 |
2.618 |
993.69 |
1.618 |
978.48 |
1.000 |
969.08 |
0.618 |
963.27 |
HIGH |
953.87 |
0.618 |
948.06 |
0.500 |
946.27 |
0.382 |
944.47 |
LOW |
938.66 |
0.618 |
929.26 |
1.000 |
923.45 |
1.618 |
914.05 |
2.618 |
898.84 |
4.250 |
874.02 |
|
|
Fisher Pivots for day following 19-Oct-1976 |
Pivot |
1 day |
3 day |
R1 |
948.74 |
946.99 |
PP |
947.50 |
944.01 |
S1 |
946.27 |
941.04 |
|