Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Oct-1976
Day Change Summary
Previous Current
11-Oct-1976 12-Oct-1976 Change Change % Previous Week
Open 949.88 940.82 -9.06 -1.0% 979.89
High 949.88 946.31 -3.57 -0.4% 983.21
Low 934.26 928.27 -5.99 -0.6% 949.72
Close 940.82 932.35 -8.47 -0.9% 952.38
Range 15.62 18.04 2.42 15.5% 33.49
ATR 15.75 15.91 0.16 1.0% 0.00
Volume
Daily Pivots for day following 12-Oct-1976
Classic Woodie Camarilla DeMark
R4 989.76 979.10 942.27
R3 971.72 961.06 937.31
R2 953.68 953.68 935.66
R1 943.02 943.02 934.00 939.33
PP 935.64 935.64 935.64 933.80
S1 924.98 924.98 930.70 921.29
S2 917.60 917.60 929.04
S3 899.56 906.94 927.39
S4 881.52 888.90 922.43
Weekly Pivots for week ending 08-Oct-1976
Classic Woodie Camarilla DeMark
R4 1,062.24 1,040.80 970.80
R3 1,028.75 1,007.31 961.59
R2 995.26 995.26 958.52
R1 973.82 973.82 955.45 967.80
PP 961.77 961.77 961.77 958.76
S1 940.33 940.33 949.31 934.31
S2 928.28 928.28 946.24
S3 894.79 906.84 943.17
S4 861.30 873.35 933.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.25 928.27 40.98 4.4% 17.69 1.9% 10% False True
10 1,001.25 928.27 72.98 7.8% 16.81 1.8% 6% False True
20 1,026.26 928.27 97.99 10.5% 16.11 1.7% 4% False True
40 1,026.26 928.27 97.99 10.5% 14.79 1.6% 4% False True
60 1,026.26 928.27 97.99 10.5% 13.92 1.5% 4% False True
80 1,026.26 928.27 97.99 10.5% 13.95 1.5% 4% False True
100 1,026.26 928.27 97.99 10.5% 13.99 1.5% 4% False True
120 1,026.26 928.27 97.99 10.5% 13.94 1.5% 4% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,022.98
2.618 993.54
1.618 975.50
1.000 964.35
0.618 957.46
HIGH 946.31
0.618 939.42
0.500 937.29
0.382 935.16
LOW 928.27
0.618 917.12
1.000 910.23
1.618 899.08
2.618 881.04
4.250 851.60
Fisher Pivots for day following 12-Oct-1976
Pivot 1 day 3 day
R1 937.29 948.76
PP 935.64 943.29
S1 934.00 937.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.