Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1976
Day Change Summary
Previous Current
04-Oct-1976 05-Oct-1976 Change Change % Previous Week
Open 979.89 977.98 -1.91 -0.2% 1,009.31
High 983.21 979.97 -3.24 -0.3% 1,016.54
Low 971.83 960.69 -11.14 -1.1% 974.40
Close 977.98 966.76 -11.22 -1.1% 979.89
Range 11.38 19.28 7.90 69.4% 42.14
ATR 14.55 14.89 0.34 2.3% 0.00
Volume
Daily Pivots for day following 05-Oct-1976
Classic Woodie Camarilla DeMark
R4 1,026.98 1,016.15 977.36
R3 1,007.70 996.87 972.06
R2 988.42 988.42 970.29
R1 977.59 977.59 968.53 973.37
PP 969.14 969.14 969.14 967.03
S1 958.31 958.31 964.99 954.09
S2 949.86 949.86 963.23
S3 930.58 939.03 961.46
S4 911.30 919.75 956.16
Weekly Pivots for week ending 01-Oct-1976
Classic Woodie Camarilla DeMark
R4 1,116.70 1,090.43 1,003.07
R3 1,074.56 1,048.29 991.48
R2 1,032.42 1,032.42 987.62
R1 1,006.15 1,006.15 983.75 998.22
PP 990.28 990.28 990.28 986.31
S1 964.01 964.01 976.03 956.08
S2 948.14 948.14 972.16
S3 906.00 921.87 968.30
S4 863.86 879.73 956.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.25 960.69 40.56 4.2% 15.92 1.6% 15% False True
10 1,026.26 960.69 65.57 6.8% 15.76 1.6% 9% False True
20 1,026.26 960.69 65.57 6.8% 14.63 1.5% 9% False True
40 1,026.26 954.12 72.14 7.5% 14.20 1.5% 18% False False
60 1,026.26 954.12 72.14 7.5% 13.60 1.4% 18% False False
80 1,026.26 954.12 72.14 7.5% 13.84 1.4% 18% False False
100 1,026.26 951.70 74.56 7.7% 13.71 1.4% 20% False False
120 1,026.26 951.70 74.56 7.7% 13.86 1.4% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,061.91
2.618 1,030.45
1.618 1,011.17
1.000 999.25
0.618 991.89
HIGH 979.97
0.618 972.61
0.500 970.33
0.382 968.05
LOW 960.69
0.618 948.77
1.000 941.41
1.618 929.49
2.618 910.21
4.250 878.75
Fisher Pivots for day following 05-Oct-1976
Pivot 1 day 3 day
R1 970.33 978.15
PP 969.14 974.35
S1 967.95 970.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.