Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1976
Day Change Summary
Previous Current
28-Sep-1976 29-Sep-1976 Change Change % Previous Week
Open 1,013.13 994.93 -18.20 -1.8% 995.10
High 1,014.38 1,001.25 -13.13 -1.3% 1,026.26
Low 992.10 985.54 -6.56 -0.7% 990.69
Close 994.93 991.19 -3.74 -0.4% 1,009.31
Range 22.28 15.71 -6.57 -29.5% 35.57
ATR 14.38 14.48 0.09 0.7% 0.00
Volume
Daily Pivots for day following 29-Sep-1976
Classic Woodie Camarilla DeMark
R4 1,039.79 1,031.20 999.83
R3 1,024.08 1,015.49 995.51
R2 1,008.37 1,008.37 994.07
R1 999.78 999.78 992.63 996.22
PP 992.66 992.66 992.66 990.88
S1 984.07 984.07 989.75 980.51
S2 976.95 976.95 988.31
S3 961.24 968.36 986.87
S4 945.53 952.65 982.55
Weekly Pivots for week ending 24-Sep-1976
Classic Woodie Camarilla DeMark
R4 1,115.46 1,097.96 1,028.87
R3 1,079.89 1,062.39 1,019.09
R2 1,044.32 1,044.32 1,015.83
R1 1,026.82 1,026.82 1,012.57 1,035.57
PP 1,008.75 1,008.75 1,008.75 1,013.13
S1 991.25 991.25 1,006.05 1,000.00
S2 973.18 973.18 1,002.79
S3 937.61 955.68 999.53
S4 902.04 920.11 989.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,019.78 985.54 34.24 3.5% 15.39 1.6% 17% False True
10 1,026.26 974.82 51.44 5.2% 15.72 1.6% 32% False False
20 1,026.26 971.24 55.02 5.6% 14.19 1.4% 36% False False
40 1,026.26 954.12 72.14 7.3% 13.71 1.4% 51% False False
60 1,026.26 954.12 72.14 7.3% 13.50 1.4% 51% False False
80 1,026.26 954.12 72.14 7.3% 13.68 1.4% 51% False False
100 1,026.26 951.70 74.56 7.5% 13.62 1.4% 53% False False
120 1,026.26 951.70 74.56 7.5% 13.88 1.4% 53% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,068.02
2.618 1,042.38
1.618 1,026.67
1.000 1,016.96
0.618 1,010.96
HIGH 1,001.25
0.618 995.25
0.500 993.40
0.382 991.54
LOW 985.54
0.618 975.83
1.000 969.83
1.618 960.12
2.618 944.41
4.250 918.77
Fisher Pivots for day following 29-Sep-1976
Pivot 1 day 3 day
R1 993.40 1,001.04
PP 992.66 997.76
S1 991.93 994.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.