Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 14-Sep-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-1976 |
14-Sep-1976 |
Change |
Change % |
Previous Week |
Open |
988.36 |
983.29 |
-5.07 |
-0.5% |
989.11 |
High |
994.02 |
983.96 |
-10.06 |
-1.0% |
1,001.41 |
Low |
980.30 |
973.57 |
-6.73 |
-0.7% |
981.05 |
Close |
983.29 |
978.64 |
-4.65 |
-0.5% |
988.36 |
Range |
13.72 |
10.39 |
-3.33 |
-24.3% |
20.36 |
ATR |
13.20 |
13.00 |
-0.20 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Sep-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,009.89 |
1,004.66 |
984.35 |
|
R3 |
999.50 |
994.27 |
981.50 |
|
R2 |
989.11 |
989.11 |
980.54 |
|
R1 |
983.88 |
983.88 |
979.59 |
981.30 |
PP |
978.72 |
978.72 |
978.72 |
977.44 |
S1 |
973.49 |
973.49 |
977.69 |
970.91 |
S2 |
968.33 |
968.33 |
976.74 |
|
S3 |
957.94 |
963.10 |
975.78 |
|
S4 |
947.55 |
952.71 |
972.93 |
|
|
Weekly Pivots for week ending 10-Sep-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,051.35 |
1,040.22 |
999.56 |
|
R3 |
1,030.99 |
1,019.86 |
993.96 |
|
R2 |
1,010.63 |
1,010.63 |
992.09 |
|
R1 |
999.50 |
999.50 |
990.23 |
994.89 |
PP |
990.27 |
990.27 |
990.27 |
987.97 |
S1 |
979.14 |
979.14 |
986.49 |
974.53 |
S2 |
969.91 |
969.91 |
984.63 |
|
S3 |
949.55 |
958.78 |
982.76 |
|
S4 |
929.19 |
938.42 |
977.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,001.41 |
973.57 |
27.84 |
2.8% |
11.77 |
1.2% |
18% |
False |
True |
|
10 |
1,001.41 |
966.84 |
34.57 |
3.5% |
12.71 |
1.3% |
34% |
False |
False |
|
20 |
1,004.74 |
954.12 |
50.62 |
5.2% |
13.46 |
1.4% |
48% |
False |
False |
|
40 |
1,004.74 |
954.12 |
50.62 |
5.2% |
12.83 |
1.3% |
48% |
False |
False |
|
60 |
1,017.93 |
954.12 |
63.81 |
6.5% |
13.23 |
1.4% |
38% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.46 |
1.4% |
41% |
False |
False |
|
100 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.51 |
1.4% |
41% |
False |
False |
|
120 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.91 |
1.4% |
41% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,028.12 |
2.618 |
1,011.16 |
1.618 |
1,000.77 |
1.000 |
994.35 |
0.618 |
990.38 |
HIGH |
983.96 |
0.618 |
979.99 |
0.500 |
978.77 |
0.382 |
977.54 |
LOW |
973.57 |
0.618 |
967.15 |
1.000 |
963.18 |
1.618 |
956.76 |
2.618 |
946.37 |
4.250 |
929.41 |
|
|
Fisher Pivots for day following 14-Sep-1976 |
Pivot |
1 day |
3 day |
R1 |
978.77 |
983.80 |
PP |
978.72 |
982.08 |
S1 |
978.68 |
980.36 |
|