Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 30-Aug-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-1976 |
30-Aug-1976 |
Change |
Change % |
Previous Week |
Open |
960.44 |
963.93 |
3.49 |
0.4% |
974.07 |
High |
967.50 |
972.91 |
5.41 |
0.6% |
977.14 |
Low |
954.12 |
961.44 |
7.32 |
0.8% |
954.12 |
Close |
963.93 |
968.92 |
4.99 |
0.5% |
963.93 |
Range |
13.38 |
11.47 |
-1.91 |
-14.3% |
23.02 |
ATR |
13.72 |
13.56 |
-0.16 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,002.17 |
997.01 |
975.23 |
|
R3 |
990.70 |
985.54 |
972.07 |
|
R2 |
979.23 |
979.23 |
971.02 |
|
R1 |
974.07 |
974.07 |
969.97 |
976.65 |
PP |
967.76 |
967.76 |
967.76 |
969.05 |
S1 |
962.60 |
962.60 |
967.87 |
965.18 |
S2 |
956.29 |
956.29 |
966.82 |
|
S3 |
944.82 |
951.13 |
965.77 |
|
S4 |
933.35 |
939.66 |
962.61 |
|
|
Weekly Pivots for week ending 27-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,034.12 |
1,022.05 |
976.59 |
|
R3 |
1,011.10 |
999.03 |
970.26 |
|
R2 |
988.08 |
988.08 |
968.15 |
|
R1 |
976.01 |
976.01 |
966.04 |
970.54 |
PP |
965.06 |
965.06 |
965.06 |
962.33 |
S1 |
952.99 |
952.99 |
961.82 |
947.52 |
S2 |
942.04 |
942.04 |
959.71 |
|
S3 |
919.02 |
929.97 |
957.60 |
|
S4 |
896.00 |
906.95 |
951.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
977.14 |
954.12 |
23.02 |
2.4% |
15.26 |
1.6% |
64% |
False |
False |
|
10 |
1,004.74 |
954.12 |
50.62 |
5.2% |
14.21 |
1.5% |
29% |
False |
False |
|
20 |
1,004.74 |
954.12 |
50.62 |
5.2% |
13.28 |
1.4% |
29% |
False |
False |
|
40 |
1,017.93 |
954.12 |
63.81 |
6.6% |
13.20 |
1.4% |
23% |
False |
False |
|
60 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.52 |
1.4% |
26% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.50 |
1.4% |
26% |
False |
False |
|
100 |
1,017.93 |
951.70 |
66.23 |
6.8% |
13.88 |
1.4% |
26% |
False |
False |
|
120 |
1,018.03 |
951.70 |
66.33 |
6.8% |
14.14 |
1.5% |
26% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,021.66 |
2.618 |
1,002.94 |
1.618 |
991.47 |
1.000 |
984.38 |
0.618 |
980.00 |
HIGH |
972.91 |
0.618 |
968.53 |
0.500 |
967.18 |
0.382 |
965.82 |
LOW |
961.44 |
0.618 |
954.35 |
1.000 |
949.97 |
1.618 |
942.88 |
2.618 |
931.41 |
4.250 |
912.69 |
|
|
Fisher Pivots for day following 30-Aug-1976 |
Pivot |
1 day |
3 day |
R1 |
968.34 |
967.62 |
PP |
967.76 |
966.31 |
S1 |
967.18 |
965.01 |
|