Trading Metrics calculated at close of trading on 12-Aug-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-1976 |
12-Aug-1976 |
Change |
Change % |
Previous Week |
Open |
993.43 |
986.79 |
-6.64 |
-0.7% |
984.64 |
High |
1,000.00 |
992.10 |
-7.90 |
-0.8% |
998.73 |
Low |
984.46 |
979.22 |
-5.24 |
-0.5% |
977.43 |
Close |
986.79 |
987.12 |
0.33 |
0.0% |
986.00 |
Range |
15.54 |
12.88 |
-2.66 |
-17.1% |
21.30 |
ATR |
12.91 |
12.91 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,024.79 |
1,018.83 |
994.20 |
|
R3 |
1,011.91 |
1,005.95 |
990.66 |
|
R2 |
999.03 |
999.03 |
989.48 |
|
R1 |
993.07 |
993.07 |
988.30 |
996.05 |
PP |
986.15 |
986.15 |
986.15 |
987.64 |
S1 |
980.19 |
980.19 |
985.94 |
983.17 |
S2 |
973.27 |
973.27 |
984.76 |
|
S3 |
960.39 |
967.31 |
983.58 |
|
S4 |
947.51 |
954.43 |
980.04 |
|
|
Weekly Pivots for week ending 06-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,051.29 |
1,039.94 |
997.72 |
|
R3 |
1,029.99 |
1,018.64 |
991.86 |
|
R2 |
1,008.69 |
1,008.69 |
989.91 |
|
R1 |
997.34 |
997.34 |
987.95 |
1,003.02 |
PP |
987.39 |
987.39 |
987.39 |
990.22 |
S1 |
976.04 |
976.04 |
984.05 |
981.72 |
S2 |
966.09 |
966.09 |
982.10 |
|
S3 |
944.79 |
954.74 |
980.14 |
|
S4 |
923.49 |
933.44 |
974.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,000.00 |
978.70 |
21.30 |
2.2% |
12.53 |
1.3% |
40% |
False |
False |
|
10 |
1,000.00 |
974.71 |
25.29 |
2.6% |
12.65 |
1.3% |
49% |
False |
False |
|
20 |
1,000.00 |
974.20 |
25.80 |
2.6% |
12.34 |
1.3% |
50% |
False |
False |
|
40 |
1,017.93 |
974.20 |
43.73 |
4.4% |
13.46 |
1.4% |
30% |
False |
False |
|
60 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.55 |
1.4% |
53% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.63 |
1.4% |
53% |
False |
False |
|
100 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.13 |
1.4% |
53% |
False |
False |
|
120 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.58 |
1.5% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,046.84 |
2.618 |
1,025.82 |
1.618 |
1,012.94 |
1.000 |
1,004.98 |
0.618 |
1,000.06 |
HIGH |
992.10 |
0.618 |
987.18 |
0.500 |
985.66 |
0.382 |
984.14 |
LOW |
979.22 |
0.618 |
971.26 |
1.000 |
966.34 |
1.618 |
958.38 |
2.618 |
945.50 |
4.250 |
924.48 |
|
|
Fisher Pivots for day following 12-Aug-1976 |
Pivot |
1 day |
3 day |
R1 |
986.63 |
989.61 |
PP |
986.15 |
988.78 |
S1 |
985.66 |
987.95 |
|