Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 09-Aug-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-1976 |
09-Aug-1976 |
Change |
Change % |
Previous Week |
Open |
986.68 |
986.00 |
-0.68 |
-0.1% |
984.64 |
High |
989.90 |
987.53 |
-2.37 |
-0.2% |
998.73 |
Low |
978.70 |
979.06 |
0.36 |
0.0% |
977.43 |
Close |
986.00 |
983.54 |
-2.46 |
-0.2% |
986.00 |
Range |
11.20 |
8.47 |
-2.73 |
-24.4% |
21.30 |
ATR |
12.89 |
12.57 |
-0.32 |
-2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,008.79 |
1,004.63 |
988.20 |
|
R3 |
1,000.32 |
996.16 |
985.87 |
|
R2 |
991.85 |
991.85 |
985.09 |
|
R1 |
987.69 |
987.69 |
984.32 |
985.54 |
PP |
983.38 |
983.38 |
983.38 |
982.30 |
S1 |
979.22 |
979.22 |
982.76 |
977.07 |
S2 |
974.91 |
974.91 |
981.99 |
|
S3 |
966.44 |
970.75 |
981.21 |
|
S4 |
957.97 |
962.28 |
978.88 |
|
|
Weekly Pivots for week ending 06-Aug-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,051.29 |
1,039.94 |
997.72 |
|
R3 |
1,029.99 |
1,018.64 |
991.86 |
|
R2 |
1,008.69 |
1,008.69 |
989.91 |
|
R1 |
997.34 |
997.34 |
987.95 |
1,003.02 |
PP |
987.39 |
987.39 |
987.39 |
990.22 |
S1 |
976.04 |
976.04 |
984.05 |
981.72 |
S2 |
966.09 |
966.09 |
982.10 |
|
S3 |
944.79 |
954.74 |
980.14 |
|
S4 |
923.49 |
933.44 |
974.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
998.73 |
978.70 |
20.03 |
2.0% |
11.74 |
1.2% |
24% |
False |
False |
|
10 |
998.73 |
974.20 |
24.53 |
2.5% |
11.83 |
1.2% |
38% |
False |
False |
|
20 |
1,017.93 |
974.20 |
43.73 |
4.4% |
12.40 |
1.3% |
21% |
False |
False |
|
40 |
1,017.93 |
974.20 |
43.73 |
4.4% |
13.48 |
1.4% |
21% |
False |
False |
|
60 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.39 |
1.4% |
48% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.69 |
1.4% |
48% |
False |
False |
|
100 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.13 |
1.4% |
48% |
False |
False |
|
120 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.66 |
1.5% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,023.53 |
2.618 |
1,009.70 |
1.618 |
1,001.23 |
1.000 |
996.00 |
0.618 |
992.76 |
HIGH |
987.53 |
0.618 |
984.29 |
0.500 |
983.30 |
0.382 |
982.30 |
LOW |
979.06 |
0.618 |
973.83 |
1.000 |
970.59 |
1.618 |
965.36 |
2.618 |
956.89 |
4.250 |
943.06 |
|
|
Fisher Pivots for day following 09-Aug-1976 |
Pivot |
1 day |
3 day |
R1 |
983.46 |
987.23 |
PP |
983.38 |
986.00 |
S1 |
983.30 |
984.77 |
|