Trading Metrics calculated at close of trading on 27-Jul-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-1976 |
27-Jul-1976 |
Change |
Change % |
Previous Week |
Open |
990.91 |
991.51 |
0.60 |
0.1% |
993.21 |
High |
997.20 |
994.99 |
-2.21 |
-0.2% |
999.10 |
Low |
985.91 |
981.92 |
-3.99 |
-0.4% |
982.97 |
Close |
991.51 |
984.13 |
-7.38 |
-0.7% |
990.91 |
Range |
11.29 |
13.07 |
1.78 |
15.8% |
16.13 |
ATR |
13.53 |
13.49 |
-0.03 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,026.22 |
1,018.25 |
991.32 |
|
R3 |
1,013.15 |
1,005.18 |
987.72 |
|
R2 |
1,000.08 |
1,000.08 |
986.53 |
|
R1 |
992.11 |
992.11 |
985.33 |
989.56 |
PP |
987.01 |
987.01 |
987.01 |
985.74 |
S1 |
979.04 |
979.04 |
982.93 |
976.49 |
S2 |
973.94 |
973.94 |
981.73 |
|
S3 |
960.87 |
965.97 |
980.54 |
|
S4 |
947.80 |
952.90 |
976.94 |
|
|
Weekly Pivots for week ending 23-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,039.38 |
1,031.28 |
999.78 |
|
R3 |
1,023.25 |
1,015.15 |
995.35 |
|
R2 |
1,007.12 |
1,007.12 |
993.87 |
|
R1 |
999.02 |
999.02 |
992.39 |
995.01 |
PP |
990.99 |
990.99 |
990.99 |
988.99 |
S1 |
982.89 |
982.89 |
989.43 |
978.88 |
S2 |
974.86 |
974.86 |
987.95 |
|
S3 |
958.73 |
966.76 |
986.47 |
|
S4 |
942.60 |
950.63 |
982.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
997.71 |
981.92 |
15.79 |
1.6% |
12.49 |
1.3% |
14% |
False |
True |
|
10 |
1,012.20 |
981.92 |
30.28 |
3.1% |
12.65 |
1.3% |
7% |
False |
True |
|
20 |
1,017.93 |
981.92 |
36.01 |
3.7% |
13.50 |
1.4% |
6% |
False |
True |
|
40 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.66 |
1.4% |
49% |
False |
False |
|
60 |
1,017.93 |
951.70 |
66.23 |
6.7% |
13.77 |
1.4% |
49% |
False |
False |
|
80 |
1,017.93 |
951.70 |
66.23 |
6.7% |
14.30 |
1.5% |
49% |
False |
False |
|
100 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.53 |
1.5% |
49% |
False |
False |
|
120 |
1,018.03 |
946.16 |
71.87 |
7.3% |
15.07 |
1.5% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,050.54 |
2.618 |
1,029.21 |
1.618 |
1,016.14 |
1.000 |
1,008.06 |
0.618 |
1,003.07 |
HIGH |
994.99 |
0.618 |
990.00 |
0.500 |
988.46 |
0.382 |
986.91 |
LOW |
981.92 |
0.618 |
973.84 |
1.000 |
968.85 |
1.618 |
960.77 |
2.618 |
947.70 |
4.250 |
926.37 |
|
|
Fisher Pivots for day following 27-Jul-1976 |
Pivot |
1 day |
3 day |
R1 |
988.46 |
989.82 |
PP |
987.01 |
987.92 |
S1 |
985.57 |
986.03 |
|