Trading Metrics calculated at close of trading on 07-Jul-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-1976 |
07-Jul-1976 |
Change |
Change % |
Previous Week |
Open |
999.84 |
991.81 |
-8.03 |
-0.8% |
999.84 |
High |
1,003.85 |
994.43 |
-9.42 |
-0.9% |
1,011.79 |
Low |
989.19 |
982.56 |
-6.63 |
-0.7% |
990.26 |
Close |
991.81 |
991.16 |
-0.65 |
-0.1% |
999.84 |
Range |
14.66 |
11.87 |
-2.79 |
-19.0% |
21.53 |
ATR |
14.21 |
14.04 |
-0.17 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,024.99 |
1,019.95 |
997.69 |
|
R3 |
1,013.12 |
1,008.08 |
994.42 |
|
R2 |
1,001.25 |
1,001.25 |
993.34 |
|
R1 |
996.21 |
996.21 |
992.25 |
992.80 |
PP |
989.38 |
989.38 |
989.38 |
987.68 |
S1 |
984.34 |
984.34 |
990.07 |
980.93 |
S2 |
977.51 |
977.51 |
988.98 |
|
S3 |
965.64 |
972.47 |
987.90 |
|
S4 |
953.77 |
960.60 |
984.63 |
|
|
Weekly Pivots for week ending 02-Jul-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,065.22 |
1,054.06 |
1,011.68 |
|
R3 |
1,043.69 |
1,032.53 |
1,005.76 |
|
R2 |
1,022.16 |
1,022.16 |
1,003.79 |
|
R1 |
1,011.00 |
1,011.00 |
1,001.81 |
1,010.61 |
PP |
1,000.63 |
1,000.63 |
1,000.63 |
1,000.43 |
S1 |
989.47 |
989.47 |
997.87 |
989.08 |
S2 |
979.10 |
979.10 |
995.89 |
|
S3 |
957.57 |
967.94 |
993.92 |
|
S4 |
936.04 |
946.41 |
988.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,011.79 |
982.56 |
29.23 |
2.9% |
13.74 |
1.4% |
29% |
False |
True |
|
10 |
1,011.79 |
982.56 |
29.23 |
2.9% |
13.57 |
1.4% |
29% |
False |
True |
|
20 |
1,012.93 |
954.98 |
57.95 |
5.8% |
14.19 |
1.4% |
62% |
False |
False |
|
40 |
1,015.82 |
951.70 |
64.12 |
6.5% |
13.69 |
1.4% |
62% |
False |
False |
|
60 |
1,017.71 |
951.70 |
66.01 |
6.7% |
14.17 |
1.4% |
60% |
False |
False |
|
80 |
1,018.03 |
951.70 |
66.33 |
6.7% |
14.59 |
1.5% |
59% |
False |
False |
|
100 |
1,018.03 |
946.16 |
71.87 |
7.3% |
15.17 |
1.5% |
63% |
False |
False |
|
120 |
1,018.03 |
917.98 |
100.05 |
10.1% |
15.68 |
1.6% |
73% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,044.88 |
2.618 |
1,025.51 |
1.618 |
1,013.64 |
1.000 |
1,006.30 |
0.618 |
1,001.77 |
HIGH |
994.43 |
0.618 |
989.90 |
0.500 |
988.50 |
0.382 |
987.09 |
LOW |
982.56 |
0.618 |
975.22 |
1.000 |
970.69 |
1.618 |
963.35 |
2.618 |
951.48 |
4.250 |
932.11 |
|
|
Fisher Pivots for day following 07-Jul-1976 |
Pivot |
1 day |
3 day |
R1 |
990.27 |
993.21 |
PP |
989.38 |
992.52 |
S1 |
988.50 |
991.84 |
|