Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jun-1976
Day Change Summary
Previous Current
04-Jun-1976 07-Jun-1976 Change Change % Previous Week
Open 973.80 963.90 -9.90 -1.0% 975.23
High 973.97 965.62 -8.35 -0.9% 983.14
Low 961.28 951.70 -9.58 -1.0% 961.28
Close 963.90 958.09 -5.81 -0.6% 963.90
Range 12.69 13.92 1.23 9.7% 21.86
ATR 13.92 13.92 0.00 0.0% 0.00
Volume
Daily Pivots for day following 07-Jun-1976
Classic Woodie Camarilla DeMark
R4 1,000.23 993.08 965.75
R3 986.31 979.16 961.92
R2 972.39 972.39 960.64
R1 965.24 965.24 959.37 961.86
PP 958.47 958.47 958.47 956.78
S1 951.32 951.32 956.81 947.94
S2 944.55 944.55 955.54
S3 930.63 937.40 954.26
S4 916.71 923.48 950.43
Weekly Pivots for week ending 04-Jun-1976
Classic Woodie Camarilla DeMark
R4 1,035.02 1,021.32 975.92
R3 1,013.16 999.46 969.91
R2 991.30 991.30 967.91
R1 977.60 977.60 965.90 973.52
PP 969.44 969.44 969.44 967.40
S1 955.74 955.74 961.90 951.66
S2 947.58 947.58 959.89
S3 925.72 933.88 957.89
S4 903.86 912.02 951.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983.14 951.70 31.44 3.3% 12.30 1.3% 20% False True
10 988.82 951.70 37.12 3.9% 13.96 1.5% 17% False True
20 1,015.82 951.70 64.12 6.7% 13.41 1.4% 10% False True
40 1,017.71 951.70 66.01 6.9% 14.30 1.5% 10% False True
60 1,018.03 951.70 66.33 6.9% 14.72 1.5% 10% False True
80 1,018.03 946.16 71.87 7.5% 15.45 1.6% 17% False False
100 1,018.03 917.98 100.05 10.4% 16.05 1.7% 40% False False
120 1,018.03 833.36 184.67 19.3% 15.89 1.7% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,024.78
2.618 1,002.06
1.618 988.14
1.000 979.54
0.618 974.22
HIGH 965.62
0.618 960.30
0.500 958.66
0.382 957.02
LOW 951.70
0.618 943.10
1.000 937.78
1.618 929.18
2.618 915.26
4.250 892.54
Fisher Pivots for day following 07-Jun-1976
Pivot 1 day 3 day
R1 958.66 967.42
PP 958.47 964.31
S1 958.28 961.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.