Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-May-1976
Day Change Summary
Previous Current
25-May-1976 26-May-1976 Change Change % Previous Week
Open 971.53 971.69 0.16 0.0% 992.60
High 976.99 976.43 -0.56 -0.1% 1,001.05
Low 961.95 963.48 1.53 0.2% 982.05
Close 971.69 968.63 -3.06 -0.3% 990.75
Range 15.04 12.95 -2.09 -13.9% 19.00
ATR 14.63 14.51 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 26-May-1976
Classic Woodie Camarilla DeMark
R4 1,008.36 1,001.45 975.75
R3 995.41 988.50 972.19
R2 982.46 982.46 971.00
R1 975.55 975.55 969.82 972.53
PP 969.51 969.51 969.51 968.01
S1 962.60 962.60 967.44 959.58
S2 956.56 956.56 966.26
S3 943.61 949.65 965.07
S4 930.66 936.70 961.51
Weekly Pivots for week ending 21-May-1976
Classic Woodie Camarilla DeMark
R4 1,048.28 1,038.52 1,001.20
R3 1,029.28 1,019.52 995.98
R2 1,010.28 1,010.28 994.23
R1 1,000.52 1,000.52 992.49 995.90
PP 991.28 991.28 991.28 988.98
S1 981.52 981.52 989.01 976.90
S2 972.28 972.28 987.27
S3 953.28 962.52 985.53
S4 934.28 943.52 980.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.05 961.95 39.10 4.0% 15.14 1.6% 17% False False
10 1,008.66 961.95 46.71 4.8% 13.27 1.4% 14% False False
20 1,015.82 961.95 53.87 5.6% 13.84 1.4% 12% False False
40 1,017.71 961.95 55.76 5.8% 14.88 1.5% 12% False False
60 1,018.03 961.95 56.08 5.8% 15.15 1.6% 12% False False
80 1,018.03 946.16 71.87 7.4% 15.82 1.6% 31% False False
100 1,018.03 878.70 139.33 14.4% 16.54 1.7% 65% False False
120 1,018.03 812.81 205.22 21.2% 15.90 1.6% 76% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,031.47
2.618 1,010.33
1.618 997.38
1.000 989.38
0.618 984.43
HIGH 976.43
0.618 971.48
0.500 969.96
0.382 968.43
LOW 963.48
0.618 955.48
1.000 950.53
1.618 942.53
2.618 929.58
4.250 908.44
Fisher Pivots for day following 26-May-1976
Pivot 1 day 3 day
R1 969.96 975.39
PP 969.51 973.13
S1 969.07 970.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.