Trading Metrics calculated at close of trading on 24-May-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-1976 |
24-May-1976 |
Change |
Change % |
Previous Week |
Open |
997.27 |
988.82 |
-8.45 |
-0.8% |
992.60 |
High |
999.03 |
988.82 |
-10.21 |
-1.0% |
1,001.05 |
Low |
986.41 |
969.03 |
-17.38 |
-1.8% |
982.05 |
Close |
990.75 |
971.53 |
-19.22 |
-1.9% |
990.75 |
Range |
12.62 |
19.79 |
7.17 |
56.8% |
19.00 |
ATR |
14.05 |
14.60 |
0.55 |
3.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,035.83 |
1,023.47 |
982.41 |
|
R3 |
1,016.04 |
1,003.68 |
976.97 |
|
R2 |
996.25 |
996.25 |
975.16 |
|
R1 |
983.89 |
983.89 |
973.34 |
980.18 |
PP |
976.46 |
976.46 |
976.46 |
974.60 |
S1 |
964.10 |
964.10 |
969.72 |
960.39 |
S2 |
956.67 |
956.67 |
967.90 |
|
S3 |
936.88 |
944.31 |
966.09 |
|
S4 |
917.09 |
924.52 |
960.65 |
|
|
Weekly Pivots for week ending 21-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,048.28 |
1,038.52 |
1,001.20 |
|
R3 |
1,029.28 |
1,019.52 |
995.98 |
|
R2 |
1,010.28 |
1,010.28 |
994.23 |
|
R1 |
1,000.52 |
1,000.52 |
992.49 |
995.90 |
PP |
991.28 |
991.28 |
991.28 |
988.98 |
S1 |
981.52 |
981.52 |
989.01 |
976.90 |
S2 |
972.28 |
972.28 |
987.27 |
|
S3 |
953.28 |
962.52 |
985.53 |
|
S4 |
934.28 |
943.52 |
980.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,001.05 |
969.03 |
32.02 |
3.3% |
14.05 |
1.4% |
8% |
False |
True |
|
10 |
1,015.82 |
969.03 |
46.79 |
4.8% |
13.21 |
1.4% |
5% |
False |
True |
|
20 |
1,015.82 |
969.03 |
46.79 |
4.8% |
13.97 |
1.4% |
5% |
False |
True |
|
40 |
1,017.71 |
963.00 |
54.71 |
5.6% |
14.90 |
1.5% |
16% |
False |
False |
|
60 |
1,018.03 |
963.00 |
55.03 |
5.7% |
15.25 |
1.6% |
16% |
False |
False |
|
80 |
1,018.03 |
946.16 |
71.87 |
7.4% |
15.90 |
1.6% |
35% |
False |
False |
|
100 |
1,018.03 |
848.63 |
169.40 |
17.4% |
16.59 |
1.7% |
73% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
21.1% |
15.91 |
1.6% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,072.93 |
2.618 |
1,040.63 |
1.618 |
1,020.84 |
1.000 |
1,008.61 |
0.618 |
1,001.05 |
HIGH |
988.82 |
0.618 |
981.26 |
0.500 |
978.93 |
0.382 |
976.59 |
LOW |
969.03 |
0.618 |
956.80 |
1.000 |
949.24 |
1.618 |
937.01 |
2.618 |
917.22 |
4.250 |
884.92 |
|
|
Fisher Pivots for day following 24-May-1976 |
Pivot |
1 day |
3 day |
R1 |
978.93 |
985.04 |
PP |
976.46 |
980.54 |
S1 |
974.00 |
976.03 |
|