Trading Metrics calculated at close of trading on 19-May-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-1976 |
19-May-1976 |
Change |
Change % |
Previous Week |
Open |
987.64 |
989.45 |
1.81 |
0.2% |
996.22 |
High |
994.80 |
996.14 |
1.34 |
0.1% |
1,015.82 |
Low |
984.41 |
983.99 |
-0.42 |
0.0% |
988.74 |
Close |
989.45 |
988.90 |
-0.55 |
-0.1% |
992.60 |
Range |
10.39 |
12.15 |
1.76 |
16.9% |
27.08 |
ATR |
14.23 |
14.08 |
-0.15 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,026.13 |
1,019.66 |
995.58 |
|
R3 |
1,013.98 |
1,007.51 |
992.24 |
|
R2 |
1,001.83 |
1,001.83 |
991.13 |
|
R1 |
995.36 |
995.36 |
990.01 |
992.52 |
PP |
989.68 |
989.68 |
989.68 |
988.26 |
S1 |
983.21 |
983.21 |
987.79 |
980.37 |
S2 |
977.53 |
977.53 |
986.67 |
|
S3 |
965.38 |
971.06 |
985.56 |
|
S4 |
953.23 |
958.91 |
982.22 |
|
|
Weekly Pivots for week ending 14-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,080.29 |
1,063.53 |
1,007.49 |
|
R3 |
1,053.21 |
1,036.45 |
1,000.05 |
|
R2 |
1,026.13 |
1,026.13 |
997.56 |
|
R1 |
1,009.37 |
1,009.37 |
995.08 |
1,004.21 |
PP |
999.05 |
999.05 |
999.05 |
996.48 |
S1 |
982.29 |
982.29 |
990.12 |
977.13 |
S2 |
971.97 |
971.97 |
987.64 |
|
S3 |
944.89 |
955.21 |
985.15 |
|
S4 |
917.81 |
928.13 |
977.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,008.66 |
982.05 |
26.61 |
2.7% |
11.41 |
1.2% |
26% |
False |
False |
|
10 |
1,015.82 |
981.50 |
34.32 |
3.5% |
12.92 |
1.3% |
22% |
False |
False |
|
20 |
1,017.71 |
981.50 |
36.21 |
3.7% |
13.67 |
1.4% |
20% |
False |
False |
|
40 |
1,018.03 |
963.00 |
55.03 |
5.6% |
14.85 |
1.5% |
47% |
False |
False |
|
60 |
1,018.03 |
962.30 |
55.73 |
5.6% |
15.50 |
1.6% |
48% |
False |
False |
|
80 |
1,018.03 |
942.38 |
75.65 |
7.6% |
16.12 |
1.6% |
61% |
False |
False |
|
100 |
1,018.03 |
847.13 |
170.90 |
17.3% |
16.48 |
1.7% |
83% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.8% |
15.84 |
1.6% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,047.78 |
2.618 |
1,027.95 |
1.618 |
1,015.80 |
1.000 |
1,008.29 |
0.618 |
1,003.65 |
HIGH |
996.14 |
0.618 |
991.50 |
0.500 |
990.07 |
0.382 |
988.63 |
LOW |
983.99 |
0.618 |
976.48 |
1.000 |
971.84 |
1.618 |
964.33 |
2.618 |
952.18 |
4.250 |
932.35 |
|
|
Fisher Pivots for day following 19-May-1976 |
Pivot |
1 day |
3 day |
R1 |
990.07 |
989.10 |
PP |
989.68 |
989.03 |
S1 |
989.29 |
988.97 |
|