Trading Metrics calculated at close of trading on 05-May-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-1976 |
05-May-1976 |
Change |
Change % |
Previous Week |
Open |
990.32 |
993.70 |
3.38 |
0.3% |
1,000.71 |
High |
998.03 |
997.09 |
-0.94 |
-0.1% |
1,010.39 |
Low |
982.21 |
982.53 |
0.32 |
0.0% |
987.08 |
Close |
993.70 |
986.46 |
-7.24 |
-0.7% |
996.85 |
Range |
15.82 |
14.56 |
-1.26 |
-8.0% |
23.31 |
ATR |
15.63 |
15.55 |
-0.08 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,032.37 |
1,023.98 |
994.47 |
|
R3 |
1,017.81 |
1,009.42 |
990.46 |
|
R2 |
1,003.25 |
1,003.25 |
989.13 |
|
R1 |
994.86 |
994.86 |
987.79 |
991.78 |
PP |
988.69 |
988.69 |
988.69 |
987.15 |
S1 |
980.30 |
980.30 |
985.13 |
977.22 |
S2 |
974.13 |
974.13 |
983.79 |
|
S3 |
959.57 |
965.74 |
982.46 |
|
S4 |
945.01 |
951.18 |
978.45 |
|
|
Weekly Pivots for week ending 30-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,068.04 |
1,055.75 |
1,009.67 |
|
R3 |
1,044.73 |
1,032.44 |
1,003.26 |
|
R2 |
1,021.42 |
1,021.42 |
1,001.12 |
|
R1 |
1,009.13 |
1,009.13 |
998.99 |
1,003.62 |
PP |
998.11 |
998.11 |
998.11 |
995.35 |
S1 |
985.82 |
985.82 |
994.71 |
980.31 |
S2 |
974.80 |
974.80 |
992.58 |
|
S3 |
951.49 |
962.51 |
990.44 |
|
S4 |
928.18 |
939.20 |
984.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,010.39 |
981.74 |
28.65 |
2.9% |
14.39 |
1.5% |
16% |
False |
False |
|
10 |
1,017.71 |
981.74 |
35.97 |
3.6% |
14.42 |
1.5% |
13% |
False |
False |
|
20 |
1,017.71 |
963.00 |
54.71 |
5.5% |
15.78 |
1.6% |
43% |
False |
False |
|
40 |
1,018.03 |
963.00 |
55.03 |
5.6% |
15.47 |
1.6% |
43% |
False |
False |
|
60 |
1,018.03 |
946.16 |
71.87 |
7.3% |
16.21 |
1.6% |
56% |
False |
False |
|
80 |
1,018.03 |
908.22 |
109.81 |
11.1% |
16.92 |
1.7% |
71% |
False |
False |
|
100 |
1,018.03 |
825.53 |
192.50 |
19.5% |
16.33 |
1.7% |
84% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.8% |
15.94 |
1.6% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,058.97 |
2.618 |
1,035.21 |
1.618 |
1,020.65 |
1.000 |
1,011.65 |
0.618 |
1,006.09 |
HIGH |
997.09 |
0.618 |
991.53 |
0.500 |
989.81 |
0.382 |
988.09 |
LOW |
982.53 |
0.618 |
973.53 |
1.000 |
967.97 |
1.618 |
958.97 |
2.618 |
944.41 |
4.250 |
920.65 |
|
|
Fisher Pivots for day following 05-May-1976 |
Pivot |
1 day |
3 day |
R1 |
989.81 |
989.89 |
PP |
988.69 |
988.74 |
S1 |
987.58 |
987.60 |
|