Trading Metrics calculated at close of trading on 03-May-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-1976 |
03-May-1976 |
Change |
Change % |
Previous Week |
Open |
1,002.13 |
995.83 |
-6.30 |
-0.6% |
1,000.71 |
High |
1,007.01 |
995.83 |
-11.18 |
-1.1% |
1,010.39 |
Low |
993.31 |
981.74 |
-11.57 |
-1.2% |
987.08 |
Close |
996.85 |
990.32 |
-6.53 |
-0.7% |
996.85 |
Range |
13.70 |
14.09 |
0.39 |
2.8% |
23.31 |
ATR |
15.66 |
15.62 |
-0.04 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,031.57 |
1,025.03 |
998.07 |
|
R3 |
1,017.48 |
1,010.94 |
994.19 |
|
R2 |
1,003.39 |
1,003.39 |
992.90 |
|
R1 |
996.85 |
996.85 |
991.61 |
993.08 |
PP |
989.30 |
989.30 |
989.30 |
987.41 |
S1 |
982.76 |
982.76 |
989.03 |
978.99 |
S2 |
975.21 |
975.21 |
987.74 |
|
S3 |
961.12 |
968.67 |
986.45 |
|
S4 |
947.03 |
954.58 |
982.57 |
|
|
Weekly Pivots for week ending 30-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,068.04 |
1,055.75 |
1,009.67 |
|
R3 |
1,044.73 |
1,032.44 |
1,003.26 |
|
R2 |
1,021.42 |
1,021.42 |
1,001.12 |
|
R1 |
1,009.13 |
1,009.13 |
998.99 |
1,003.62 |
PP |
998.11 |
998.11 |
998.11 |
995.35 |
S1 |
985.82 |
985.82 |
994.71 |
980.31 |
S2 |
974.80 |
974.80 |
992.58 |
|
S3 |
951.49 |
962.51 |
990.44 |
|
S4 |
928.18 |
939.20 |
984.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,010.39 |
981.74 |
28.65 |
2.9% |
14.42 |
1.5% |
30% |
False |
True |
|
10 |
1,017.71 |
981.74 |
35.97 |
3.6% |
15.00 |
1.5% |
24% |
False |
True |
|
20 |
1,017.71 |
963.00 |
54.71 |
5.5% |
15.87 |
1.6% |
50% |
False |
False |
|
40 |
1,018.03 |
963.00 |
55.03 |
5.6% |
15.62 |
1.6% |
50% |
False |
False |
|
60 |
1,018.03 |
946.16 |
71.87 |
7.3% |
16.30 |
1.6% |
61% |
False |
False |
|
80 |
1,018.03 |
903.73 |
114.30 |
11.5% |
16.96 |
1.7% |
76% |
False |
False |
|
100 |
1,018.03 |
820.92 |
197.11 |
19.9% |
16.29 |
1.6% |
86% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.7% |
15.93 |
1.6% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,055.71 |
2.618 |
1,032.72 |
1.618 |
1,018.63 |
1.000 |
1,009.92 |
0.618 |
1,004.54 |
HIGH |
995.83 |
0.618 |
990.45 |
0.500 |
988.79 |
0.382 |
987.12 |
LOW |
981.74 |
0.618 |
973.03 |
1.000 |
967.65 |
1.618 |
958.94 |
2.618 |
944.85 |
4.250 |
921.86 |
|
|
Fisher Pivots for day following 03-May-1976 |
Pivot |
1 day |
3 day |
R1 |
989.81 |
996.07 |
PP |
989.30 |
994.15 |
S1 |
988.79 |
992.24 |
|