Trading Metrics calculated at close of trading on 29-Apr-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-1976 |
29-Apr-1976 |
Change |
Change % |
Previous Week |
Open |
995.51 |
1,000.71 |
5.20 |
0.5% |
980.48 |
High |
1,002.36 |
1,010.39 |
8.03 |
0.8% |
1,017.71 |
Low |
987.08 |
996.62 |
9.54 |
1.0% |
979.06 |
Close |
1,000.71 |
1,002.13 |
1.42 |
0.1% |
1,000.71 |
Range |
15.28 |
13.77 |
-1.51 |
-9.9% |
38.65 |
ATR |
15.96 |
15.81 |
-0.16 |
-1.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,044.36 |
1,037.01 |
1,009.70 |
|
R3 |
1,030.59 |
1,023.24 |
1,005.92 |
|
R2 |
1,016.82 |
1,016.82 |
1,004.65 |
|
R1 |
1,009.47 |
1,009.47 |
1,003.39 |
1,013.15 |
PP |
1,003.05 |
1,003.05 |
1,003.05 |
1,004.88 |
S1 |
995.70 |
995.70 |
1,000.87 |
999.38 |
S2 |
989.28 |
989.28 |
999.61 |
|
S3 |
975.51 |
981.93 |
998.34 |
|
S4 |
961.74 |
968.16 |
994.56 |
|
|
Weekly Pivots for week ending 23-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,115.11 |
1,096.56 |
1,021.97 |
|
R3 |
1,076.46 |
1,057.91 |
1,011.34 |
|
R2 |
1,037.81 |
1,037.81 |
1,007.80 |
|
R1 |
1,019.26 |
1,019.26 |
1,004.25 |
1,028.54 |
PP |
999.16 |
999.16 |
999.16 |
1,003.80 |
S1 |
980.61 |
980.61 |
997.17 |
989.89 |
S2 |
960.51 |
960.51 |
993.62 |
|
S3 |
921.86 |
941.96 |
990.08 |
|
S4 |
883.21 |
903.31 |
979.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,010.39 |
987.08 |
23.31 |
2.3% |
14.40 |
1.4% |
65% |
True |
False |
|
10 |
1,017.71 |
969.30 |
48.41 |
4.8% |
14.99 |
1.5% |
68% |
False |
False |
|
20 |
1,017.71 |
963.00 |
54.71 |
5.5% |
15.98 |
1.6% |
72% |
False |
False |
|
40 |
1,018.03 |
963.00 |
55.03 |
5.5% |
15.75 |
1.6% |
71% |
False |
False |
|
60 |
1,018.03 |
946.16 |
71.87 |
7.2% |
16.39 |
1.6% |
78% |
False |
False |
|
80 |
1,018.03 |
886.41 |
131.62 |
13.1% |
17.18 |
1.7% |
88% |
False |
False |
|
100 |
1,018.03 |
812.81 |
205.22 |
20.5% |
16.28 |
1.6% |
92% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.5% |
15.95 |
1.6% |
92% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,068.91 |
2.618 |
1,046.44 |
1.618 |
1,032.67 |
1.000 |
1,024.16 |
0.618 |
1,018.90 |
HIGH |
1,010.39 |
0.618 |
1,005.13 |
0.500 |
1,003.51 |
0.382 |
1,001.88 |
LOW |
996.62 |
0.618 |
988.11 |
1.000 |
982.85 |
1.618 |
974.34 |
2.618 |
960.57 |
4.250 |
938.10 |
|
|
Fisher Pivots for day following 29-Apr-1976 |
Pivot |
1 day |
3 day |
R1 |
1,003.51 |
1,001.00 |
PP |
1,003.05 |
999.87 |
S1 |
1,002.59 |
998.74 |
|