Trading Metrics calculated at close of trading on 27-Apr-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-1976 |
27-Apr-1976 |
Change |
Change % |
Previous Week |
Open |
1,000.71 |
1,002.76 |
2.05 |
0.2% |
980.48 |
High |
1,005.20 |
1,008.42 |
3.22 |
0.3% |
1,017.71 |
Low |
991.03 |
993.15 |
2.12 |
0.2% |
979.06 |
Close |
1,002.76 |
995.51 |
-7.25 |
-0.7% |
1,000.71 |
Range |
14.17 |
15.27 |
1.10 |
7.8% |
38.65 |
ATR |
16.07 |
16.01 |
-0.06 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,044.84 |
1,035.44 |
1,003.91 |
|
R3 |
1,029.57 |
1,020.17 |
999.71 |
|
R2 |
1,014.30 |
1,014.30 |
998.31 |
|
R1 |
1,004.90 |
1,004.90 |
996.91 |
1,001.97 |
PP |
999.03 |
999.03 |
999.03 |
997.56 |
S1 |
989.63 |
989.63 |
994.11 |
986.70 |
S2 |
983.76 |
983.76 |
992.71 |
|
S3 |
968.49 |
974.36 |
991.31 |
|
S4 |
953.22 |
959.09 |
987.11 |
|
|
Weekly Pivots for week ending 23-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,115.11 |
1,096.56 |
1,021.97 |
|
R3 |
1,076.46 |
1,057.91 |
1,011.34 |
|
R2 |
1,037.81 |
1,037.81 |
1,007.80 |
|
R1 |
1,019.26 |
1,019.26 |
1,004.25 |
1,028.54 |
PP |
999.16 |
999.16 |
999.16 |
1,003.80 |
S1 |
980.61 |
980.61 |
997.17 |
989.89 |
S2 |
960.51 |
960.51 |
993.62 |
|
S3 |
921.86 |
941.96 |
990.08 |
|
S4 |
883.21 |
903.31 |
979.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,017.71 |
991.03 |
26.68 |
2.7% |
14.70 |
1.5% |
17% |
False |
False |
|
10 |
1,017.71 |
969.30 |
48.41 |
4.9% |
15.48 |
1.6% |
54% |
False |
False |
|
20 |
1,017.71 |
963.00 |
54.71 |
5.5% |
15.92 |
1.6% |
59% |
False |
False |
|
40 |
1,018.03 |
963.00 |
55.03 |
5.5% |
15.84 |
1.6% |
59% |
False |
False |
|
60 |
1,018.03 |
946.16 |
71.87 |
7.2% |
16.46 |
1.7% |
69% |
False |
False |
|
80 |
1,018.03 |
858.63 |
159.40 |
16.0% |
17.28 |
1.7% |
86% |
False |
False |
|
100 |
1,018.03 |
812.81 |
205.22 |
20.6% |
16.31 |
1.6% |
89% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.6% |
15.97 |
1.6% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,073.32 |
2.618 |
1,048.40 |
1.618 |
1,033.13 |
1.000 |
1,023.69 |
0.618 |
1,017.86 |
HIGH |
1,008.42 |
0.618 |
1,002.59 |
0.500 |
1,000.79 |
0.382 |
998.98 |
LOW |
993.15 |
0.618 |
983.71 |
1.000 |
977.88 |
1.618 |
968.44 |
2.618 |
953.17 |
4.250 |
928.25 |
|
|
Fisher Pivots for day following 27-Apr-1976 |
Pivot |
1 day |
3 day |
R1 |
1,000.79 |
999.96 |
PP |
999.03 |
998.48 |
S1 |
997.27 |
996.99 |
|