Trading Metrics calculated at close of trading on 15-Apr-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-1976 |
15-Apr-1976 |
Change |
Change % |
Previous Week |
Open |
984.26 |
974.65 |
-9.61 |
-1.0% |
992.99 |
High |
990.24 |
984.81 |
-5.43 |
-0.5% |
1,015.35 |
Low |
972.76 |
969.30 |
-3.46 |
-0.4% |
964.34 |
Close |
974.65 |
980.48 |
5.83 |
0.6% |
968.28 |
Range |
17.48 |
15.51 |
-1.97 |
-11.3% |
51.01 |
ATR |
16.76 |
16.68 |
-0.09 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,024.73 |
1,018.11 |
989.01 |
|
R3 |
1,009.22 |
1,002.60 |
984.75 |
|
R2 |
993.71 |
993.71 |
983.32 |
|
R1 |
987.09 |
987.09 |
981.90 |
990.40 |
PP |
978.20 |
978.20 |
978.20 |
979.85 |
S1 |
971.58 |
971.58 |
979.06 |
974.89 |
S2 |
962.69 |
962.69 |
977.64 |
|
S3 |
947.18 |
956.07 |
976.21 |
|
S4 |
931.67 |
940.56 |
971.95 |
|
|
Weekly Pivots for week ending 09-Apr-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,135.69 |
1,102.99 |
996.34 |
|
R3 |
1,084.68 |
1,051.98 |
982.31 |
|
R2 |
1,033.67 |
1,033.67 |
977.63 |
|
R1 |
1,000.97 |
1,000.97 |
972.96 |
991.82 |
PP |
982.66 |
982.66 |
982.66 |
978.08 |
S1 |
949.96 |
949.96 |
963.60 |
940.81 |
S2 |
931.65 |
931.65 |
958.93 |
|
S3 |
880.64 |
898.95 |
954.25 |
|
S4 |
829.63 |
847.94 |
940.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
990.24 |
963.00 |
27.24 |
2.8% |
16.52 |
1.7% |
64% |
False |
False |
|
10 |
1,015.35 |
963.00 |
52.35 |
5.3% |
16.97 |
1.7% |
33% |
False |
False |
|
20 |
1,018.03 |
963.00 |
55.03 |
5.6% |
15.81 |
1.6% |
32% |
False |
False |
|
40 |
1,018.03 |
962.30 |
55.73 |
5.7% |
16.55 |
1.7% |
33% |
False |
False |
|
60 |
1,018.03 |
933.96 |
84.07 |
8.6% |
16.97 |
1.7% |
55% |
False |
False |
|
80 |
1,018.03 |
833.36 |
184.67 |
18.8% |
16.88 |
1.7% |
80% |
False |
False |
|
100 |
1,018.03 |
812.81 |
205.22 |
20.9% |
16.21 |
1.7% |
82% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.9% |
15.93 |
1.6% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,050.73 |
2.618 |
1,025.42 |
1.618 |
1,009.91 |
1.000 |
1,000.32 |
0.618 |
994.40 |
HIGH |
984.81 |
0.618 |
978.89 |
0.500 |
977.06 |
0.382 |
975.22 |
LOW |
969.30 |
0.618 |
959.71 |
1.000 |
953.79 |
1.618 |
944.20 |
2.618 |
928.69 |
4.250 |
903.38 |
|
|
Fisher Pivots for day following 15-Apr-1976 |
Pivot |
1 day |
3 day |
R1 |
979.34 |
980.24 |
PP |
978.20 |
980.01 |
S1 |
977.06 |
979.77 |
|