Trading Metrics calculated at close of trading on 31-Mar-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-1976 |
31-Mar-1976 |
Change |
Change % |
Previous Week |
Open |
997.40 |
992.13 |
-5.27 |
-0.5% |
979.85 |
High |
1,000.31 |
1,000.79 |
0.48 |
0.0% |
1,018.03 |
Low |
985.04 |
988.35 |
3.31 |
0.3% |
977.64 |
Close |
992.13 |
999.45 |
7.32 |
0.7% |
1,003.46 |
Range |
15.27 |
12.44 |
-2.83 |
-18.5% |
40.39 |
ATR |
16.59 |
16.30 |
-0.30 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,033.52 |
1,028.92 |
1,006.29 |
|
R3 |
1,021.08 |
1,016.48 |
1,002.87 |
|
R2 |
1,008.64 |
1,008.64 |
1,001.73 |
|
R1 |
1,004.04 |
1,004.04 |
1,000.59 |
1,006.34 |
PP |
996.20 |
996.20 |
996.20 |
997.35 |
S1 |
991.60 |
991.60 |
998.31 |
993.90 |
S2 |
983.76 |
983.76 |
997.17 |
|
S3 |
971.32 |
979.16 |
996.03 |
|
S4 |
958.88 |
966.72 |
992.61 |
|
|
Weekly Pivots for week ending 26-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,120.88 |
1,102.56 |
1,025.67 |
|
R3 |
1,080.49 |
1,062.17 |
1,014.57 |
|
R2 |
1,040.10 |
1,040.10 |
1,010.86 |
|
R1 |
1,021.78 |
1,021.78 |
1,007.16 |
1,030.94 |
PP |
999.71 |
999.71 |
999.71 |
1,004.29 |
S1 |
981.39 |
981.39 |
999.76 |
990.55 |
S2 |
959.32 |
959.32 |
996.06 |
|
S3 |
918.93 |
941.00 |
992.35 |
|
S4 |
878.54 |
900.61 |
981.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,014.72 |
985.04 |
29.68 |
3.0% |
14.07 |
1.4% |
49% |
False |
False |
|
10 |
1,018.03 |
970.80 |
47.23 |
4.7% |
14.85 |
1.5% |
61% |
False |
False |
|
20 |
1,018.03 |
965.37 |
52.66 |
5.3% |
15.51 |
1.6% |
65% |
False |
False |
|
40 |
1,018.03 |
946.16 |
71.87 |
7.2% |
16.60 |
1.7% |
74% |
False |
False |
|
60 |
1,018.03 |
886.41 |
131.62 |
13.2% |
17.57 |
1.8% |
86% |
False |
False |
|
80 |
1,018.03 |
812.81 |
205.22 |
20.5% |
16.35 |
1.6% |
91% |
False |
False |
|
100 |
1,018.03 |
812.81 |
205.22 |
20.5% |
15.94 |
1.6% |
91% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.5% |
15.96 |
1.6% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,053.66 |
2.618 |
1,033.36 |
1.618 |
1,020.92 |
1.000 |
1,013.23 |
0.618 |
1,008.48 |
HIGH |
1,000.79 |
0.618 |
996.04 |
0.500 |
994.57 |
0.382 |
993.10 |
LOW |
988.35 |
0.618 |
980.66 |
1.000 |
975.91 |
1.618 |
968.22 |
2.618 |
955.78 |
4.250 |
935.48 |
|
|
Fisher Pivots for day following 31-Mar-1976 |
Pivot |
1 day |
3 day |
R1 |
997.82 |
998.37 |
PP |
996.20 |
997.30 |
S1 |
994.57 |
996.22 |
|