Trading Metrics calculated at close of trading on 30-Mar-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-1976 |
30-Mar-1976 |
Change |
Change % |
Previous Week |
Open |
1,003.46 |
997.40 |
-6.06 |
-0.6% |
979.85 |
High |
1,007.40 |
1,000.31 |
-7.09 |
-0.7% |
1,018.03 |
Low |
993.78 |
985.04 |
-8.74 |
-0.9% |
977.64 |
Close |
997.40 |
992.13 |
-5.27 |
-0.5% |
1,003.46 |
Range |
13.62 |
15.27 |
1.65 |
12.1% |
40.39 |
ATR |
16.69 |
16.59 |
-0.10 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,038.30 |
1,030.49 |
1,000.53 |
|
R3 |
1,023.03 |
1,015.22 |
996.33 |
|
R2 |
1,007.76 |
1,007.76 |
994.93 |
|
R1 |
999.95 |
999.95 |
993.53 |
996.22 |
PP |
992.49 |
992.49 |
992.49 |
990.63 |
S1 |
984.68 |
984.68 |
990.73 |
980.95 |
S2 |
977.22 |
977.22 |
989.33 |
|
S3 |
961.95 |
969.41 |
987.93 |
|
S4 |
946.68 |
954.14 |
983.73 |
|
|
Weekly Pivots for week ending 26-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,120.88 |
1,102.56 |
1,025.67 |
|
R3 |
1,080.49 |
1,062.17 |
1,014.57 |
|
R2 |
1,040.10 |
1,040.10 |
1,010.86 |
|
R1 |
1,021.78 |
1,021.78 |
1,007.16 |
1,030.94 |
PP |
999.71 |
999.71 |
999.71 |
1,004.29 |
S1 |
981.39 |
981.39 |
999.76 |
990.55 |
S2 |
959.32 |
959.32 |
996.06 |
|
S3 |
918.93 |
941.00 |
992.35 |
|
S4 |
878.54 |
900.61 |
981.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,018.03 |
985.04 |
32.99 |
3.3% |
14.86 |
1.5% |
21% |
False |
True |
|
10 |
1,018.03 |
970.80 |
47.23 |
4.8% |
15.06 |
1.5% |
45% |
False |
False |
|
20 |
1,018.03 |
965.37 |
52.66 |
5.3% |
15.69 |
1.6% |
51% |
False |
False |
|
40 |
1,018.03 |
946.16 |
71.87 |
7.2% |
16.76 |
1.7% |
64% |
False |
False |
|
60 |
1,018.03 |
878.70 |
139.33 |
14.0% |
17.64 |
1.8% |
81% |
False |
False |
|
80 |
1,018.03 |
812.81 |
205.22 |
20.7% |
16.40 |
1.7% |
87% |
False |
False |
|
100 |
1,018.03 |
812.81 |
205.22 |
20.7% |
15.99 |
1.6% |
87% |
False |
False |
|
120 |
1,018.03 |
812.81 |
205.22 |
20.7% |
16.01 |
1.6% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,065.21 |
2.618 |
1,040.29 |
1.618 |
1,025.02 |
1.000 |
1,015.58 |
0.618 |
1,009.75 |
HIGH |
1,000.31 |
0.618 |
994.48 |
0.500 |
992.68 |
0.382 |
990.87 |
LOW |
985.04 |
0.618 |
975.60 |
1.000 |
969.77 |
1.618 |
960.33 |
2.618 |
945.06 |
4.250 |
920.14 |
|
|
Fisher Pivots for day following 30-Mar-1976 |
Pivot |
1 day |
3 day |
R1 |
992.68 |
997.36 |
PP |
992.49 |
995.62 |
S1 |
992.31 |
993.87 |
|