Trading Metrics calculated at close of trading on 16-Mar-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-1976 |
16-Mar-1976 |
Change |
Change % |
Previous Week |
Open |
986.85 |
974.50 |
-12.35 |
-1.3% |
973.08 |
High |
986.85 |
986.62 |
-0.23 |
0.0% |
1,008.42 |
Low |
969.69 |
970.09 |
0.40 |
0.0% |
973.08 |
Close |
974.50 |
983.47 |
8.97 |
0.9% |
987.64 |
Range |
17.16 |
16.53 |
-0.63 |
-3.7% |
35.34 |
ATR |
17.75 |
17.66 |
-0.09 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,029.65 |
1,023.09 |
992.56 |
|
R3 |
1,013.12 |
1,006.56 |
988.02 |
|
R2 |
996.59 |
996.59 |
986.50 |
|
R1 |
990.03 |
990.03 |
984.99 |
993.31 |
PP |
980.06 |
980.06 |
980.06 |
981.70 |
S1 |
973.50 |
973.50 |
981.95 |
976.78 |
S2 |
963.53 |
963.53 |
980.44 |
|
S3 |
947.00 |
956.97 |
978.92 |
|
S4 |
930.47 |
940.44 |
974.38 |
|
|
Weekly Pivots for week ending 12-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,095.73 |
1,077.03 |
1,007.08 |
|
R3 |
1,060.39 |
1,041.69 |
997.36 |
|
R2 |
1,025.05 |
1,025.05 |
994.12 |
|
R1 |
1,006.35 |
1,006.35 |
990.88 |
1,015.70 |
PP |
989.71 |
989.71 |
989.71 |
994.39 |
S1 |
971.01 |
971.01 |
984.40 |
980.36 |
S2 |
954.37 |
954.37 |
981.16 |
|
S3 |
919.03 |
935.67 |
977.92 |
|
S4 |
883.69 |
900.33 |
968.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,008.42 |
969.69 |
38.73 |
3.9% |
15.61 |
1.6% |
36% |
False |
False |
|
10 |
1,008.42 |
965.37 |
43.05 |
4.4% |
16.32 |
1.7% |
42% |
False |
False |
|
20 |
1,008.42 |
946.16 |
62.26 |
6.3% |
17.57 |
1.8% |
60% |
False |
False |
|
40 |
1,008.42 |
933.96 |
74.46 |
7.6% |
17.71 |
1.8% |
66% |
False |
False |
|
60 |
1,008.42 |
833.36 |
175.06 |
17.8% |
17.12 |
1.7% |
86% |
False |
False |
|
80 |
1,008.42 |
812.81 |
195.61 |
19.9% |
16.26 |
1.7% |
87% |
False |
False |
|
100 |
1,008.42 |
812.81 |
195.61 |
19.9% |
15.99 |
1.6% |
87% |
False |
False |
|
120 |
1,008.42 |
780.54 |
227.88 |
23.2% |
16.19 |
1.6% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,056.87 |
2.618 |
1,029.90 |
1.618 |
1,013.37 |
1.000 |
1,003.15 |
0.618 |
996.84 |
HIGH |
986.62 |
0.618 |
980.31 |
0.500 |
978.36 |
0.382 |
976.40 |
LOW |
970.09 |
0.618 |
959.87 |
1.000 |
953.56 |
1.618 |
943.34 |
2.618 |
926.81 |
4.250 |
899.84 |
|
|
Fisher Pivots for day following 16-Mar-1976 |
Pivot |
1 day |
3 day |
R1 |
981.77 |
983.36 |
PP |
980.06 |
983.26 |
S1 |
978.36 |
983.15 |
|