Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 05-Mar-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-1976 |
05-Mar-1976 |
Change |
Change % |
Previous Week |
Open |
978.83 |
970.64 |
-8.19 |
-0.8% |
972.61 |
High |
984.26 |
981.03 |
-3.23 |
-0.3% |
991.11 |
Low |
967.18 |
965.37 |
-1.81 |
-0.2% |
964.18 |
Close |
970.64 |
972.92 |
2.28 |
0.2% |
972.92 |
Range |
17.08 |
15.66 |
-1.42 |
-8.3% |
26.93 |
ATR |
18.00 |
17.83 |
-0.17 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,020.09 |
1,012.16 |
981.53 |
|
R3 |
1,004.43 |
996.50 |
977.23 |
|
R2 |
988.77 |
988.77 |
975.79 |
|
R1 |
980.84 |
980.84 |
974.36 |
984.81 |
PP |
973.11 |
973.11 |
973.11 |
975.09 |
S1 |
965.18 |
965.18 |
971.48 |
969.15 |
S2 |
957.45 |
957.45 |
970.05 |
|
S3 |
941.79 |
949.52 |
968.61 |
|
S4 |
926.13 |
933.86 |
964.31 |
|
|
Weekly Pivots for week ending 05-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,056.86 |
1,041.82 |
987.73 |
|
R3 |
1,029.93 |
1,014.89 |
980.33 |
|
R2 |
1,003.00 |
1,003.00 |
977.86 |
|
R1 |
987.96 |
987.96 |
975.39 |
995.48 |
PP |
976.07 |
976.07 |
976.07 |
979.83 |
S1 |
961.03 |
961.03 |
970.45 |
968.55 |
S2 |
949.14 |
949.14 |
967.98 |
|
S3 |
922.21 |
934.10 |
965.51 |
|
S4 |
895.28 |
907.17 |
958.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
991.11 |
964.18 |
26.93 |
2.8% |
16.52 |
1.7% |
32% |
False |
False |
|
10 |
1,002.83 |
962.30 |
40.53 |
4.2% |
18.02 |
1.9% |
26% |
False |
False |
|
20 |
1,002.83 |
946.16 |
56.67 |
5.8% |
17.64 |
1.8% |
47% |
False |
False |
|
40 |
1,002.83 |
903.73 |
99.10 |
10.2% |
18.30 |
1.9% |
70% |
False |
False |
|
60 |
1,002.83 |
820.92 |
181.91 |
18.7% |
16.73 |
1.7% |
84% |
False |
False |
|
80 |
1,002.83 |
812.81 |
190.02 |
19.5% |
16.08 |
1.7% |
84% |
False |
False |
|
100 |
1,002.83 |
812.81 |
190.02 |
19.5% |
16.02 |
1.6% |
84% |
False |
False |
|
120 |
1,002.83 |
780.54 |
222.29 |
22.8% |
16.22 |
1.7% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,047.59 |
2.618 |
1,022.03 |
1.618 |
1,006.37 |
1.000 |
996.69 |
0.618 |
990.71 |
HIGH |
981.03 |
0.618 |
975.05 |
0.500 |
973.20 |
0.382 |
971.35 |
LOW |
965.37 |
0.618 |
955.69 |
1.000 |
949.71 |
1.618 |
940.03 |
2.618 |
924.37 |
4.250 |
898.82 |
|
|
Fisher Pivots for day following 05-Mar-1976 |
Pivot |
1 day |
3 day |
R1 |
973.20 |
977.18 |
PP |
973.11 |
975.76 |
S1 |
973.01 |
974.34 |
|