Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 04-Mar-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-1976 |
04-Mar-1976 |
Change |
Change % |
Previous Week |
Open |
985.12 |
978.83 |
-6.29 |
-0.6% |
987.80 |
High |
988.98 |
984.26 |
-4.72 |
-0.5% |
1,002.83 |
Low |
973.00 |
967.18 |
-5.82 |
-0.6% |
962.30 |
Close |
978.83 |
970.64 |
-8.19 |
-0.8% |
972.61 |
Range |
15.98 |
17.08 |
1.10 |
6.9% |
40.53 |
ATR |
18.07 |
18.00 |
-0.07 |
-0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Mar-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,025.27 |
1,015.03 |
980.03 |
|
R3 |
1,008.19 |
997.95 |
975.34 |
|
R2 |
991.11 |
991.11 |
973.77 |
|
R1 |
980.87 |
980.87 |
972.21 |
977.45 |
PP |
974.03 |
974.03 |
974.03 |
972.32 |
S1 |
963.79 |
963.79 |
969.07 |
960.37 |
S2 |
956.95 |
956.95 |
967.51 |
|
S3 |
939.87 |
946.71 |
965.94 |
|
S4 |
922.79 |
929.63 |
961.25 |
|
|
Weekly Pivots for week ending 27-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,100.84 |
1,077.25 |
994.90 |
|
R3 |
1,060.31 |
1,036.72 |
983.76 |
|
R2 |
1,019.78 |
1,019.78 |
980.04 |
|
R1 |
996.19 |
996.19 |
976.33 |
987.72 |
PP |
979.25 |
979.25 |
979.25 |
975.01 |
S1 |
955.66 |
955.66 |
968.89 |
947.19 |
S2 |
938.72 |
938.72 |
965.18 |
|
S3 |
898.19 |
915.13 |
961.46 |
|
S4 |
857.66 |
874.60 |
950.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
991.11 |
962.30 |
28.81 |
3.0% |
17.07 |
1.8% |
29% |
False |
False |
|
10 |
1,002.83 |
962.30 |
40.53 |
4.2% |
18.35 |
1.9% |
21% |
False |
False |
|
20 |
1,002.83 |
946.16 |
56.67 |
5.8% |
17.80 |
1.8% |
43% |
False |
False |
|
40 |
1,002.83 |
893.89 |
108.94 |
11.2% |
18.48 |
1.9% |
70% |
False |
False |
|
60 |
1,002.83 |
814.47 |
188.36 |
19.4% |
16.69 |
1.7% |
83% |
False |
False |
|
80 |
1,002.83 |
812.81 |
190.02 |
19.6% |
16.09 |
1.7% |
83% |
False |
False |
|
100 |
1,002.83 |
812.81 |
190.02 |
19.6% |
16.07 |
1.7% |
83% |
False |
False |
|
120 |
1,002.83 |
780.54 |
222.29 |
22.9% |
16.19 |
1.7% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,056.85 |
2.618 |
1,028.98 |
1.618 |
1,011.90 |
1.000 |
1,001.34 |
0.618 |
994.82 |
HIGH |
984.26 |
0.618 |
977.74 |
0.500 |
975.72 |
0.382 |
973.70 |
LOW |
967.18 |
0.618 |
956.62 |
1.000 |
950.10 |
1.618 |
939.54 |
2.618 |
922.46 |
4.250 |
894.59 |
|
|
Fisher Pivots for day following 04-Mar-1976 |
Pivot |
1 day |
3 day |
R1 |
975.72 |
979.15 |
PP |
974.03 |
976.31 |
S1 |
972.33 |
973.48 |
|