Trading Metrics calculated at close of trading on 26-Feb-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-1976 |
26-Feb-1976 |
Change |
Change % |
Previous Week |
Open |
993.55 |
994.57 |
1.02 |
0.1% |
958.36 |
High |
1,002.83 |
1,000.94 |
-1.89 |
-0.2% |
996.83 |
Low |
983.39 |
975.99 |
-7.40 |
-0.8% |
946.16 |
Close |
994.57 |
978.83 |
-15.74 |
-1.6% |
987.80 |
Range |
19.44 |
24.95 |
5.51 |
28.3% |
50.67 |
ATR |
17.94 |
18.44 |
0.50 |
2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,060.10 |
1,044.42 |
992.55 |
|
R3 |
1,035.15 |
1,019.47 |
985.69 |
|
R2 |
1,010.20 |
1,010.20 |
983.40 |
|
R1 |
994.52 |
994.52 |
981.12 |
989.89 |
PP |
985.25 |
985.25 |
985.25 |
982.94 |
S1 |
969.57 |
969.57 |
976.54 |
964.94 |
S2 |
960.30 |
960.30 |
974.26 |
|
S3 |
935.35 |
944.62 |
971.97 |
|
S4 |
910.40 |
919.67 |
965.11 |
|
|
Weekly Pivots for week ending 20-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,128.94 |
1,109.04 |
1,015.67 |
|
R3 |
1,078.27 |
1,058.37 |
1,001.73 |
|
R2 |
1,027.60 |
1,027.60 |
997.09 |
|
R1 |
1,007.70 |
1,007.70 |
992.44 |
1,017.65 |
PP |
976.93 |
976.93 |
976.93 |
981.91 |
S1 |
957.03 |
957.03 |
983.16 |
966.98 |
S2 |
926.26 |
926.26 |
978.51 |
|
S3 |
875.59 |
906.36 |
973.87 |
|
S4 |
824.92 |
855.69 |
959.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,002.83 |
975.99 |
26.84 |
2.7% |
19.64 |
2.0% |
11% |
False |
True |
|
10 |
1,002.83 |
946.16 |
56.67 |
5.8% |
18.32 |
1.9% |
58% |
False |
False |
|
20 |
1,002.83 |
946.16 |
56.67 |
5.8% |
18.06 |
1.8% |
58% |
False |
False |
|
40 |
1,002.83 |
848.63 |
154.20 |
15.8% |
18.41 |
1.9% |
84% |
False |
False |
|
60 |
1,002.83 |
812.81 |
190.02 |
19.4% |
16.52 |
1.7% |
87% |
False |
False |
|
80 |
1,002.83 |
812.81 |
190.02 |
19.4% |
15.94 |
1.6% |
87% |
False |
False |
|
100 |
1,002.83 |
806.12 |
196.71 |
20.1% |
16.06 |
1.6% |
88% |
False |
False |
|
120 |
1,002.83 |
780.54 |
222.29 |
22.7% |
16.16 |
1.7% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,106.98 |
2.618 |
1,066.26 |
1.618 |
1,041.31 |
1.000 |
1,025.89 |
0.618 |
1,016.36 |
HIGH |
1,000.94 |
0.618 |
991.41 |
0.500 |
988.47 |
0.382 |
985.52 |
LOW |
975.99 |
0.618 |
960.57 |
1.000 |
951.04 |
1.618 |
935.62 |
2.618 |
910.67 |
4.250 |
869.95 |
|
|
Fisher Pivots for day following 26-Feb-1976 |
Pivot |
1 day |
3 day |
R1 |
988.47 |
989.41 |
PP |
985.25 |
985.88 |
S1 |
982.04 |
982.36 |
|