Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Feb-1976
Day Change Summary
Previous Current
19-Feb-1976 20-Feb-1976 Change Change % Previous Week
Open 961.74 977.80 16.06 1.7% 958.36
High 979.85 996.83 16.98 1.7% 996.83
Low 961.74 977.80 16.06 1.7% 946.16
Close 975.76 987.80 12.04 1.2% 987.80
Range 18.11 19.03 0.92 5.1% 50.67
ATR 17.64 17.88 0.25 1.4% 0.00
Volume
Daily Pivots for day following 20-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,044.57 1,035.21 998.27
R3 1,025.54 1,016.18 993.03
R2 1,006.51 1,006.51 991.29
R1 997.15 997.15 989.54 1,001.83
PP 987.48 987.48 987.48 989.82
S1 978.12 978.12 986.06 982.80
S2 968.45 968.45 984.31
S3 949.42 959.09 982.57
S4 930.39 940.06 977.33
Weekly Pivots for week ending 20-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,128.94 1,109.04 1,015.67
R3 1,078.27 1,058.37 1,001.73
R2 1,027.60 1,027.60 997.09
R1 1,007.70 1,007.70 992.44 1,017.65
PP 976.93 976.93 976.93 981.91
S1 957.03 957.03 983.16 966.98
S2 926.26 926.26 978.51
S3 875.59 906.36 973.87
S4 824.92 855.69 959.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 996.83 946.16 50.67 5.1% 17.79 1.8% 82% True False
10 996.83 946.16 50.67 5.1% 17.27 1.7% 82% True False
20 996.83 940.57 56.26 5.7% 17.97 1.8% 84% True False
40 996.83 845.01 151.82 15.4% 17.33 1.8% 94% True False
60 996.83 812.81 184.02 18.6% 16.04 1.6% 95% True False
80 996.83 812.81 184.02 18.6% 15.69 1.6% 95% True False
100 996.83 780.54 216.29 21.9% 15.99 1.6% 96% True False
120 996.83 780.54 216.29 21.9% 16.06 1.6% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,077.71
2.618 1,046.65
1.618 1,027.62
1.000 1,015.86
0.618 1,008.59
HIGH 996.83
0.618 989.56
0.500 987.32
0.382 985.07
LOW 977.80
0.618 966.04
1.000 958.77
1.618 947.01
2.618 927.98
4.250 896.92
Fisher Pivots for day following 20-Feb-1976
Pivot 1 day 3 day
R1 987.64 982.37
PP 987.48 976.93
S1 987.32 971.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.