Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1976
Day Change Summary
Previous Current
06-Feb-1976 09-Feb-1976 Change Change % Previous Week
Open 964.81 954.90 -9.91 -1.0% 975.28
High 965.60 967.18 1.58 0.2% 981.66
Low 948.84 948.44 -0.40 0.0% 948.84
Close 954.90 957.18 2.28 0.2% 954.90
Range 16.76 18.74 1.98 11.8% 32.82
ATR 17.81 17.88 0.07 0.4% 0.00
Volume
Daily Pivots for day following 09-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,013.82 1,004.24 967.49
R3 995.08 985.50 962.33
R2 976.34 976.34 960.62
R1 966.76 966.76 958.90 971.55
PP 957.60 957.60 957.60 960.00
S1 948.02 948.02 955.46 952.81
S2 938.86 938.86 953.74
S3 920.12 929.28 952.03
S4 901.38 910.54 946.87
Weekly Pivots for week ending 06-Feb-1976
Classic Woodie Camarilla DeMark
R4 1,060.26 1,040.40 972.95
R3 1,027.44 1,007.58 963.93
R2 994.62 994.62 960.92
R1 974.76 974.76 957.91 968.28
PP 961.80 961.80 961.80 958.56
S1 941.94 941.94 951.89 935.46
S2 928.98 928.98 948.88
S3 896.16 909.12 945.87
S4 863.34 876.30 936.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.66 948.44 33.22 3.5% 17.57 1.8% 26% False True
10 985.99 942.38 43.61 4.6% 18.80 2.0% 34% False False
20 985.99 908.22 77.77 8.1% 19.04 2.0% 63% False False
40 985.99 825.53 160.46 16.8% 16.51 1.7% 82% False False
60 985.99 812.81 173.18 18.1% 15.67 1.6% 83% False False
80 985.99 812.81 173.18 18.1% 15.59 1.6% 83% False False
100 985.99 780.54 205.45 21.5% 15.99 1.7% 86% False False
120 985.99 780.54 205.45 21.5% 15.98 1.7% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,046.83
2.618 1,016.24
1.618 997.50
1.000 985.92
0.618 978.76
HIGH 967.18
0.618 960.02
0.500 957.81
0.382 955.60
LOW 948.44
0.618 936.86
1.000 929.70
1.618 918.12
2.618 899.38
4.250 868.80
Fisher Pivots for day following 09-Feb-1976
Pivot 1 day 3 day
R1 957.81 964.58
PP 957.60 962.11
S1 957.39 959.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.