Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 06-Feb-1976 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-1976 |
06-Feb-1976 |
Change |
Change % |
Previous Week |
Open |
976.62 |
964.81 |
-11.81 |
-1.2% |
975.28 |
High |
980.71 |
965.60 |
-15.11 |
-1.5% |
981.66 |
Low |
961.98 |
948.84 |
-13.14 |
-1.4% |
948.84 |
Close |
964.81 |
954.90 |
-9.91 |
-1.0% |
954.90 |
Range |
18.73 |
16.76 |
-1.97 |
-10.5% |
32.82 |
ATR |
17.89 |
17.81 |
-0.08 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,006.73 |
997.57 |
964.12 |
|
R3 |
989.97 |
980.81 |
959.51 |
|
R2 |
973.21 |
973.21 |
957.97 |
|
R1 |
964.05 |
964.05 |
956.44 |
960.25 |
PP |
956.45 |
956.45 |
956.45 |
954.55 |
S1 |
947.29 |
947.29 |
953.36 |
943.49 |
S2 |
939.69 |
939.69 |
951.83 |
|
S3 |
922.93 |
930.53 |
950.29 |
|
S4 |
906.17 |
913.77 |
945.68 |
|
|
Weekly Pivots for week ending 06-Feb-1976 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,060.26 |
1,040.40 |
972.95 |
|
R3 |
1,027.44 |
1,007.58 |
963.93 |
|
R2 |
994.62 |
994.62 |
960.92 |
|
R1 |
974.76 |
974.76 |
957.91 |
968.28 |
PP |
961.80 |
961.80 |
961.80 |
958.56 |
S1 |
941.94 |
941.94 |
951.89 |
935.46 |
S2 |
928.98 |
928.98 |
948.88 |
|
S3 |
896.16 |
909.12 |
945.87 |
|
S4 |
863.34 |
876.30 |
936.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
981.66 |
948.84 |
32.82 |
3.4% |
16.72 |
1.8% |
18% |
False |
True |
|
10 |
985.99 |
942.38 |
43.61 |
4.6% |
18.46 |
1.9% |
29% |
False |
False |
|
20 |
985.99 |
905.38 |
80.61 |
8.4% |
19.14 |
2.0% |
61% |
False |
False |
|
40 |
985.99 |
825.53 |
160.46 |
16.8% |
16.33 |
1.7% |
81% |
False |
False |
|
60 |
985.99 |
812.81 |
173.18 |
18.1% |
15.65 |
1.6% |
82% |
False |
False |
|
80 |
985.99 |
812.81 |
173.18 |
18.1% |
15.55 |
1.6% |
82% |
False |
False |
|
100 |
985.99 |
780.54 |
205.45 |
21.5% |
15.93 |
1.7% |
85% |
False |
False |
|
120 |
985.99 |
780.54 |
205.45 |
21.5% |
15.97 |
1.7% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,036.83 |
2.618 |
1,009.48 |
1.618 |
992.72 |
1.000 |
982.36 |
0.618 |
975.96 |
HIGH |
965.60 |
0.618 |
959.20 |
0.500 |
957.22 |
0.382 |
955.24 |
LOW |
948.84 |
0.618 |
938.48 |
1.000 |
932.08 |
1.618 |
921.72 |
2.618 |
904.96 |
4.250 |
877.61 |
|
|
Fisher Pivots for day following 06-Feb-1976 |
Pivot |
1 day |
3 day |
R1 |
957.22 |
965.25 |
PP |
956.45 |
961.80 |
S1 |
955.67 |
958.35 |
|