Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1976
Day Change Summary
Previous Current
29-Jan-1976 30-Jan-1976 Change Change % Previous Week
Open 951.35 968.75 17.40 1.8% 953.95
High 970.80 985.99 15.19 1.6% 985.99
Low 948.13 966.07 17.94 1.9% 942.38
Close 968.75 975.28 6.53 0.7% 975.28
Range 22.67 19.92 -2.75 -12.1% 43.61
ATR 18.15 18.27 0.13 0.7% 0.00
Volume
Daily Pivots for day following 30-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,035.54 1,025.33 986.24
R3 1,015.62 1,005.41 980.76
R2 995.70 995.70 978.93
R1 985.49 985.49 977.11 990.60
PP 975.78 975.78 975.78 978.33
S1 965.57 965.57 973.45 970.68
S2 955.86 955.86 971.63
S3 935.94 945.65 969.80
S4 916.02 925.73 964.32
Weekly Pivots for week ending 30-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,098.71 1,080.61 999.27
R3 1,055.10 1,037.00 987.27
R2 1,011.49 1,011.49 983.28
R1 993.39 993.39 979.28 1,002.44
PP 967.88 967.88 967.88 972.41
S1 949.78 949.78 971.28 958.83
S2 924.27 924.27 967.28
S3 880.66 906.17 963.29
S4 837.05 862.56 951.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 985.99 942.38 43.61 4.5% 20.20 2.1% 75% True False
10 985.99 923.41 62.58 6.4% 19.70 2.0% 83% True False
20 985.99 858.63 127.36 13.1% 19.74 2.0% 92% True False
40 985.99 812.81 173.18 17.8% 16.08 1.6% 94% True False
60 985.99 812.81 173.18 17.8% 15.48 1.6% 94% True False
80 985.99 809.82 176.17 18.1% 15.70 1.6% 94% True False
100 985.99 780.54 205.45 21.1% 15.84 1.6% 95% True False
120 985.99 780.54 205.45 21.1% 15.87 1.6% 95% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.75
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,070.65
2.618 1,038.14
1.618 1,018.22
1.000 1,005.91
0.618 998.30
HIGH 985.99
0.618 978.38
0.500 976.03
0.382 973.68
LOW 966.07
0.618 953.76
1.000 946.15
1.618 933.84
2.618 913.92
4.250 881.41
Fisher Pivots for day following 30-Jan-1976
Pivot 1 day 3 day
R1 976.03 971.58
PP 975.78 967.88
S1 975.53 964.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.