Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1976
Day Change Summary
Previous Current
26-Jan-1976 27-Jan-1976 Change Change % Previous Week
Open 953.95 961.51 7.56 0.8% 929.63
High 969.22 973.16 3.94 0.4% 959.38
Low 953.87 950.80 -3.07 -0.3% 923.41
Close 961.51 957.81 -3.70 -0.4% 953.95
Range 15.35 22.36 7.01 45.7% 35.97
ATR 17.21 17.58 0.37 2.1% 0.00
Volume
Daily Pivots for day following 27-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,027.67 1,015.10 970.11
R3 1,005.31 992.74 963.96
R2 982.95 982.95 961.91
R1 970.38 970.38 959.86 965.49
PP 960.59 960.59 960.59 958.14
S1 948.02 948.02 955.76 943.13
S2 938.23 938.23 953.71
S3 915.87 925.66 951.66
S4 893.51 903.30 945.51
Weekly Pivots for week ending 23-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,053.49 1,039.69 973.73
R3 1,017.52 1,003.72 963.84
R2 981.55 981.55 960.54
R1 967.75 967.75 957.25 974.65
PP 945.58 945.58 945.58 949.03
S1 931.78 931.78 950.65 938.68
S2 909.61 909.61 947.36
S3 873.64 895.81 944.06
S4 837.67 859.84 934.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.16 933.96 39.20 4.1% 18.56 1.9% 61% True False
10 973.16 908.22 64.94 6.8% 19.44 2.0% 76% True False
20 973.16 847.13 126.03 13.2% 18.39 1.9% 88% True False
40 973.16 812.81 160.35 16.7% 15.56 1.6% 90% True False
60 973.16 812.81 160.35 16.7% 15.09 1.6% 90% True False
80 973.16 794.71 178.45 18.6% 15.56 1.6% 91% True False
100 973.16 780.54 192.62 20.1% 15.70 1.6% 92% True False
120 973.16 780.54 192.62 20.1% 15.70 1.6% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,068.19
2.618 1,031.70
1.618 1,009.34
1.000 995.52
0.618 986.98
HIGH 973.16
0.618 964.62
0.500 961.98
0.382 959.34
LOW 950.80
0.618 936.98
1.000 928.44
1.618 914.62
2.618 892.26
4.250 855.77
Fisher Pivots for day following 27-Jan-1976
Pivot 1 day 3 day
R1 961.98 957.50
PP 960.59 957.18
S1 959.20 956.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.