Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jan-1976
Day Change Summary
Previous Current
23-Jan-1976 26-Jan-1976 Change Change % Previous Week
Open 943.48 953.95 10.47 1.1% 929.63
High 959.38 969.22 9.84 1.0% 959.38
Low 940.57 953.87 13.30 1.4% 923.41
Close 953.95 961.51 7.56 0.8% 953.95
Range 18.81 15.35 -3.46 -18.4% 35.97
ATR 17.35 17.21 -0.14 -0.8% 0.00
Volume
Daily Pivots for day following 26-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,007.58 999.90 969.95
R3 992.23 984.55 965.73
R2 976.88 976.88 964.32
R1 969.20 969.20 962.92 973.04
PP 961.53 961.53 961.53 963.46
S1 953.85 953.85 960.10 957.69
S2 946.18 946.18 958.70
S3 930.83 938.50 957.29
S4 915.48 923.15 953.07
Weekly Pivots for week ending 23-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,053.49 1,039.69 973.73
R3 1,017.52 1,003.72 963.84
R2 981.55 981.55 960.54
R1 967.75 967.75 957.25 974.65
PP 945.58 945.58 945.58 949.03
S1 931.78 931.78 950.65 938.68
S2 909.61 909.61 947.36
S3 873.64 895.81 944.06
S4 837.67 859.84 934.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.22 933.96 35.26 3.7% 17.74 1.8% 78% True False
10 969.22 908.22 61.00 6.3% 19.29 2.0% 87% True False
20 969.22 847.13 122.09 12.7% 17.90 1.9% 94% True False
40 969.22 812.81 156.41 16.3% 15.28 1.6% 95% True False
60 969.22 812.81 156.41 16.3% 14.96 1.6% 95% True False
80 969.22 781.72 187.50 19.5% 15.50 1.6% 96% True False
100 969.22 780.54 188.68 19.6% 15.64 1.6% 96% True False
120 969.22 780.54 188.68 19.6% 15.65 1.6% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.32
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1,034.46
2.618 1,009.41
1.618 994.06
1.000 984.57
0.618 978.71
HIGH 969.22
0.618 963.36
0.500 961.55
0.382 959.73
LOW 953.87
0.618 944.38
1.000 938.52
1.618 929.03
2.618 913.68
4.250 888.63
Fisher Pivots for day following 26-Jan-1976
Pivot 1 day 3 day
R1 961.55 958.20
PP 961.53 954.90
S1 961.52 951.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.