Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1976
Day Change Summary
Previous Current
21-Jan-1976 22-Jan-1976 Change Change % Previous Week
Open 949.86 946.24 -3.62 -0.4% 911.13
High 954.97 949.62 -5.35 -0.6% 940.26
Low 934.35 933.96 -0.39 0.0% 905.38
Close 946.24 943.48 -2.76 -0.3% 929.63
Range 20.62 15.66 -4.96 -24.1% 34.88
ATR 17.36 17.24 -0.12 -0.7% 0.00
Volume
Daily Pivots for day following 22-Jan-1976
Classic Woodie Camarilla DeMark
R4 989.33 982.07 952.09
R3 973.67 966.41 947.79
R2 958.01 958.01 946.35
R1 950.75 950.75 944.92 946.55
PP 942.35 942.35 942.35 940.26
S1 935.09 935.09 942.04 930.89
S2 926.69 926.69 940.61
S3 911.03 919.43 939.17
S4 895.37 903.77 934.87
Weekly Pivots for week ending 16-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,029.73 1,014.56 948.81
R3 994.85 979.68 939.22
R2 959.97 959.97 936.02
R1 944.80 944.80 932.83 952.39
PP 925.09 925.09 925.09 928.88
S1 909.92 909.92 926.43 917.51
S2 890.21 890.21 923.24
S3 855.33 875.04 920.04
S4 820.45 840.16 910.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 954.97 917.98 36.99 3.9% 18.89 2.0% 69% False False
10 954.97 903.73 51.24 5.4% 19.25 2.0% 78% False False
20 954.97 845.01 109.96 11.7% 16.69 1.8% 90% False False
40 954.97 812.81 142.16 15.1% 15.08 1.6% 92% False False
60 954.97 812.81 142.16 15.1% 14.92 1.6% 92% False False
80 954.97 780.54 174.43 18.5% 15.50 1.6% 93% False False
100 954.97 780.54 174.43 18.5% 15.68 1.7% 93% False False
120 954.97 780.54 174.43 18.5% 15.63 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.02
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,016.18
2.618 990.62
1.618 974.96
1.000 965.28
0.618 959.30
HIGH 949.62
0.618 943.64
0.500 941.79
0.382 939.94
LOW 933.96
0.618 924.28
1.000 918.30
1.618 908.62
2.618 892.96
4.250 867.41
Fisher Pivots for day following 22-Jan-1976
Pivot 1 day 3 day
R1 942.92 944.47
PP 942.35 944.14
S1 941.79 943.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.