Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jan-1976
Day Change Summary
Previous Current
16-Jan-1976 19-Jan-1976 Change Change % Previous Week
Open 924.51 929.63 5.12 0.6% 911.13
High 935.22 946.08 10.86 1.2% 940.26
Low 917.98 923.41 5.43 0.6% 905.38
Close 929.63 943.72 14.09 1.5% 929.63
Range 17.24 22.67 5.43 31.5% 34.88
ATR 16.59 17.02 0.43 2.6% 0.00
Volume
Daily Pivots for day following 19-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,005.75 997.40 956.19
R3 983.08 974.73 949.95
R2 960.41 960.41 947.88
R1 952.06 952.06 945.80 956.24
PP 937.74 937.74 937.74 939.82
S1 929.39 929.39 941.64 933.57
S2 915.07 915.07 939.56
S3 892.40 906.72 937.49
S4 869.73 884.05 931.25
Weekly Pivots for week ending 16-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,029.73 1,014.56 948.81
R3 994.85 979.68 939.22
R2 959.97 959.97 936.02
R1 944.80 944.80 932.83 952.39
PP 925.09 925.09 925.09 928.88
S1 909.92 909.92 926.43 917.51
S2 890.21 890.21 923.24
S3 855.33 875.04 920.04
S4 820.45 840.16 910.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946.08 908.22 37.86 4.0% 20.84 2.2% 94% True False
10 946.08 878.70 67.38 7.1% 19.92 2.1% 96% True False
20 946.08 833.36 112.72 11.9% 15.93 1.7% 98% True False
40 946.08 812.81 133.27 14.1% 14.81 1.6% 98% True False
60 946.08 812.81 133.27 14.1% 14.84 1.6% 98% True False
80 946.08 780.54 165.54 17.5% 15.43 1.6% 99% True False
100 946.08 780.54 165.54 17.5% 15.63 1.7% 99% True False
120 946.08 780.54 165.54 17.5% 15.54 1.6% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,042.43
2.618 1,005.43
1.618 982.76
1.000 968.75
0.618 960.09
HIGH 946.08
0.618 937.42
0.500 934.75
0.382 932.07
LOW 923.41
0.618 909.40
1.000 900.74
1.618 886.73
2.618 864.06
4.250 827.06
Fisher Pivots for day following 19-Jan-1976
Pivot 1 day 3 day
R1 940.73 939.82
PP 937.74 935.93
S1 934.75 932.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.