Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Jan-1976
Day Change Summary
Previous Current
14-Jan-1976 15-Jan-1976 Change Change % Previous Week
Open 912.94 929.63 16.69 1.8% 858.71
High 932.62 940.26 7.64 0.8% 916.88
Low 908.22 921.21 12.99 1.4% 858.63
Close 929.63 924.51 -5.12 -0.6% 911.13
Range 24.40 19.05 -5.35 -21.9% 58.25
ATR 16.34 16.54 0.19 1.2% 0.00
Volume
Daily Pivots for day following 15-Jan-1976
Classic Woodie Camarilla DeMark
R4 985.81 974.21 934.99
R3 966.76 955.16 929.75
R2 947.71 947.71 928.00
R1 936.11 936.11 926.26 932.39
PP 928.66 928.66 928.66 926.80
S1 917.06 917.06 922.76 913.34
S2 909.61 909.61 921.02
S3 890.56 898.01 919.27
S4 871.51 878.96 914.03
Weekly Pivots for week ending 09-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,070.30 1,048.96 943.17
R3 1,012.05 990.71 927.15
R2 953.80 953.80 921.81
R1 932.46 932.46 916.47 943.13
PP 895.55 895.55 895.55 900.88
S1 874.21 874.21 905.79 884.88
S2 837.30 837.30 900.45
S3 779.05 815.96 895.11
S4 720.80 757.71 879.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.26 903.73 36.53 4.0% 19.60 2.1% 57% True False
10 940.26 848.63 91.63 9.9% 19.23 2.1% 83% True False
20 940.26 833.36 106.90 11.6% 15.22 1.6% 85% True False
40 940.26 812.81 127.45 13.8% 14.54 1.6% 88% True False
60 940.26 812.81 127.45 13.8% 14.66 1.6% 88% True False
80 940.26 780.54 159.72 17.3% 15.34 1.7% 90% True False
100 940.26 780.54 159.72 17.3% 15.52 1.7% 90% True False
120 940.26 780.54 159.72 17.3% 15.50 1.7% 90% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,021.22
2.618 990.13
1.618 971.08
1.000 959.31
0.618 952.03
HIGH 940.26
0.618 932.98
0.500 930.74
0.382 928.49
LOW 921.21
0.618 909.44
1.000 902.16
1.618 890.39
2.618 871.34
4.250 840.25
Fisher Pivots for day following 15-Jan-1976
Pivot 1 day 3 day
R1 930.74 924.42
PP 928.66 924.33
S1 926.59 924.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.