Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1976
Day Change Summary
Previous Current
13-Jan-1976 14-Jan-1976 Change Change % Previous Week
Open 922.39 912.94 -9.45 -1.0% 858.71
High 930.26 932.62 2.36 0.3% 916.88
Low 909.40 908.22 -1.18 -0.1% 858.63
Close 912.94 929.63 16.69 1.8% 911.13
Range 20.86 24.40 3.54 17.0% 58.25
ATR 15.72 16.34 0.62 3.9% 0.00
Volume
Daily Pivots for day following 14-Jan-1976
Classic Woodie Camarilla DeMark
R4 996.69 987.56 943.05
R3 972.29 963.16 936.34
R2 947.89 947.89 934.10
R1 938.76 938.76 931.87 943.33
PP 923.49 923.49 923.49 925.77
S1 914.36 914.36 927.39 918.93
S2 899.09 899.09 925.16
S3 874.69 889.96 922.92
S4 850.29 865.56 916.21
Weekly Pivots for week ending 09-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,070.30 1,048.96 943.17
R3 1,012.05 990.71 927.15
R2 953.80 953.80 921.81
R1 932.46 932.46 916.47 943.13
PP 895.55 895.55 895.55 900.88
S1 874.21 874.21 905.79 884.88
S2 837.30 837.30 900.45
S3 779.05 815.96 895.11
S4 720.80 757.71 879.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.62 893.89 38.73 4.2% 20.34 2.2% 92% True False
10 932.62 848.63 83.99 9.0% 18.42 2.0% 96% True False
20 932.62 833.36 99.26 10.7% 15.06 1.6% 97% True False
40 932.62 812.81 119.81 12.9% 14.44 1.6% 98% True False
60 932.62 812.81 119.81 12.9% 14.61 1.6% 98% True False
80 932.62 780.54 152.08 16.4% 15.33 1.6% 98% True False
100 932.62 780.54 152.08 16.4% 15.50 1.7% 98% True False
120 932.62 780.54 152.08 16.4% 15.49 1.7% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.94
Widest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 1,036.32
2.618 996.50
1.618 972.10
1.000 957.02
0.618 947.70
HIGH 932.62
0.618 923.30
0.500 920.42
0.382 917.54
LOW 908.22
0.618 893.14
1.000 883.82
1.618 868.74
2.618 844.34
4.250 804.52
Fisher Pivots for day following 14-Jan-1976
Pivot 1 day 3 day
R1 926.56 926.09
PP 923.49 922.54
S1 920.42 919.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.