Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1976
Day Change Summary
Previous Current
09-Jan-1976 12-Jan-1976 Change Change % Previous Week
Open 907.98 911.13 3.15 0.3% 858.71
High 916.88 925.93 9.05 1.0% 916.88
Low 903.73 905.38 1.65 0.2% 858.63
Close 911.13 922.39 11.26 1.2% 911.13
Range 13.15 20.55 7.40 56.3% 58.25
ATR 14.93 15.33 0.40 2.7% 0.00
Volume
Daily Pivots for day following 12-Jan-1976
Classic Woodie Camarilla DeMark
R4 979.55 971.52 933.69
R3 959.00 950.97 928.04
R2 938.45 938.45 926.16
R1 930.42 930.42 924.27 934.44
PP 917.90 917.90 917.90 919.91
S1 909.87 909.87 920.51 913.89
S2 897.35 897.35 918.62
S3 876.80 889.32 916.74
S4 856.25 868.77 911.09
Weekly Pivots for week ending 09-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,070.30 1,048.96 943.17
R3 1,012.05 990.71 927.15
R2 953.80 953.80 921.81
R1 932.46 932.46 916.47 943.13
PP 895.55 895.55 895.55 900.88
S1 874.21 874.21 905.79 884.88
S2 837.30 837.30 900.45
S3 779.05 815.96 895.11
S4 720.80 757.71 879.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.93 878.70 47.23 5.1% 19.00 2.1% 93% True False
10 925.93 847.13 78.80 8.5% 16.51 1.8% 96% True False
20 925.93 825.53 100.40 10.9% 13.99 1.5% 96% True False
40 925.93 812.81 113.12 12.3% 13.99 1.5% 97% True False
60 925.93 812.81 113.12 12.3% 14.43 1.6% 97% True False
80 925.93 780.54 145.39 15.8% 15.23 1.7% 98% True False
100 925.93 780.54 145.39 15.8% 15.37 1.7% 98% True False
120 925.93 780.54 145.39 15.8% 15.43 1.7% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,013.27
2.618 979.73
1.618 959.18
1.000 946.48
0.618 938.63
HIGH 925.93
0.618 918.08
0.500 915.66
0.382 913.23
LOW 905.38
0.618 892.68
1.000 884.83
1.618 872.13
2.618 851.58
4.250 818.04
Fisher Pivots for day following 12-Jan-1976
Pivot 1 day 3 day
R1 920.15 918.23
PP 917.90 914.07
S1 915.66 909.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.