Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1976
Day Change Summary
Previous Current
08-Jan-1976 09-Jan-1976 Change Change % Previous Week
Open 898.69 907.98 9.29 1.0% 858.71
High 916.64 916.88 0.24 0.0% 916.88
Low 893.89 903.73 9.84 1.1% 858.63
Close 907.98 911.13 3.15 0.3% 911.13
Range 22.75 13.15 -9.60 -42.2% 58.25
ATR 15.06 14.93 -0.14 -0.9% 0.00
Volume
Daily Pivots for day following 09-Jan-1976
Classic Woodie Camarilla DeMark
R4 950.03 943.73 918.36
R3 936.88 930.58 914.75
R2 923.73 923.73 913.54
R1 917.43 917.43 912.34 920.58
PP 910.58 910.58 910.58 912.16
S1 904.28 904.28 909.92 907.43
S2 897.43 897.43 908.72
S3 884.28 891.13 907.51
S4 871.13 877.98 903.90
Weekly Pivots for week ending 09-Jan-1976
Classic Woodie Camarilla DeMark
R4 1,070.30 1,048.96 943.17
R3 1,012.05 990.71 927.15
R2 953.80 953.80 921.81
R1 932.46 932.46 916.47 943.13
PP 895.55 895.55 895.55 900.88
S1 874.21 874.21 905.79 884.88
S2 837.30 837.30 900.45
S3 779.05 815.96 895.11
S4 720.80 757.71 879.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.88 858.63 58.25 6.4% 19.13 2.1% 90% True False
10 916.88 847.13 69.75 7.7% 14.45 1.6% 92% True False
20 916.88 825.53 91.35 10.0% 13.52 1.5% 94% True False
40 916.88 812.81 104.07 11.4% 13.91 1.5% 94% True False
60 916.88 812.81 104.07 11.4% 14.36 1.6% 94% True False
80 916.88 780.54 136.34 15.0% 15.13 1.7% 96% True False
100 916.88 780.54 136.34 15.0% 15.34 1.7% 96% True False
120 916.88 780.54 136.34 15.0% 15.39 1.7% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 972.77
2.618 951.31
1.618 938.16
1.000 930.03
0.618 925.01
HIGH 916.88
0.618 911.86
0.500 910.31
0.382 908.75
LOW 903.73
0.618 895.60
1.000 890.58
1.618 882.45
2.618 869.30
4.250 847.84
Fisher Pivots for day following 09-Jan-1976
Pivot 1 day 3 day
R1 910.86 907.97
PP 910.58 904.81
S1 910.31 901.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.