Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1976
Day Change Summary
Previous Current
07-Jan-1976 08-Jan-1976 Change Change % Previous Week
Open 890.82 898.69 7.87 0.9% 859.81
High 908.69 916.64 7.95 0.9% 866.11
Low 886.41 893.89 7.48 0.8% 847.13
Close 898.69 907.98 9.29 1.0% 858.71
Range 22.28 22.75 0.47 2.1% 18.98
ATR 14.47 15.06 0.59 4.1% 0.00
Volume
Daily Pivots for day following 08-Jan-1976
Classic Woodie Camarilla DeMark
R4 974.42 963.95 920.49
R3 951.67 941.20 914.24
R2 928.92 928.92 912.15
R1 918.45 918.45 910.07 923.69
PP 906.17 906.17 906.17 908.79
S1 895.70 895.70 905.89 900.94
S2 883.42 883.42 903.81
S3 860.67 872.95 901.72
S4 837.92 850.20 895.47
Weekly Pivots for week ending 02-Jan-1976
Classic Woodie Camarilla DeMark
R4 914.26 905.46 869.15
R3 895.28 886.48 863.93
R2 876.30 876.30 862.19
R1 867.50 867.50 860.45 862.41
PP 857.32 857.32 857.32 854.77
S1 848.52 848.52 856.97 843.43
S2 838.34 838.34 855.23
S3 819.36 829.54 853.49
S4 800.38 810.56 848.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.64 848.63 68.01 7.5% 18.86 2.1% 87% True False
10 916.64 845.01 71.63 7.9% 14.13 1.6% 88% True False
20 916.64 820.92 95.72 10.5% 13.60 1.5% 91% True False
40 916.64 812.81 103.83 11.4% 13.87 1.5% 92% True False
60 916.64 812.81 103.83 11.4% 14.51 1.6% 92% True False
80 916.64 780.54 136.10 15.0% 15.18 1.7% 94% True False
100 916.64 780.54 136.10 15.0% 15.34 1.7% 94% True False
120 916.64 780.54 136.10 15.0% 15.41 1.7% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 1,013.33
2.618 976.20
1.618 953.45
1.000 939.39
0.618 930.70
HIGH 916.64
0.618 907.95
0.500 905.27
0.382 902.58
LOW 893.89
0.618 879.83
1.000 871.14
1.618 857.08
2.618 834.33
4.250 797.20
Fisher Pivots for day following 08-Jan-1976
Pivot 1 day 3 day
R1 907.08 904.54
PP 906.17 901.11
S1 905.27 897.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.