Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1976
Day Change Summary
Previous Current
06-Jan-1976 07-Jan-1976 Change Change % Previous Week
Open 878.70 890.82 12.12 1.4% 859.81
High 894.99 908.69 13.70 1.5% 866.11
Low 878.70 886.41 7.71 0.9% 847.13
Close 890.82 898.69 7.87 0.9% 858.71
Range 16.29 22.28 5.99 36.8% 18.98
ATR 13.87 14.47 0.60 4.3% 0.00
Volume
Daily Pivots for day following 07-Jan-1976
Classic Woodie Camarilla DeMark
R4 964.77 954.01 910.94
R3 942.49 931.73 904.82
R2 920.21 920.21 902.77
R1 909.45 909.45 900.73 914.83
PP 897.93 897.93 897.93 900.62
S1 887.17 887.17 896.65 892.55
S2 875.65 875.65 894.61
S3 853.37 864.89 892.56
S4 831.09 842.61 886.44
Weekly Pivots for week ending 02-Jan-1976
Classic Woodie Camarilla DeMark
R4 914.26 905.46 869.15
R3 895.28 886.48 863.93
R2 876.30 876.30 862.19
R1 867.50 867.50 860.45 862.41
PP 857.32 857.32 857.32 854.77
S1 848.52 848.52 856.97 843.43
S2 838.34 838.34 855.23
S3 819.36 829.54 853.49
S4 800.38 810.56 848.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 908.69 848.63 60.06 6.7% 16.50 1.8% 83% True False
10 908.69 833.36 75.33 8.4% 13.30 1.5% 87% True False
20 908.69 814.47 94.22 10.5% 13.12 1.5% 89% True False
40 908.69 812.81 95.88 10.7% 13.71 1.5% 90% True False
60 908.69 812.81 95.88 10.7% 14.47 1.6% 90% True False
80 908.69 780.54 128.15 14.3% 15.05 1.7% 92% True False
100 908.69 780.54 128.15 14.3% 15.28 1.7% 92% True False
120 908.69 780.54 128.15 14.3% 15.33 1.7% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 1,003.38
2.618 967.02
1.618 944.74
1.000 930.97
0.618 922.46
HIGH 908.69
0.618 900.18
0.500 897.55
0.382 894.92
LOW 886.41
0.618 872.64
1.000 864.13
1.618 850.36
2.618 828.08
4.250 791.72
Fisher Pivots for day following 07-Jan-1976
Pivot 1 day 3 day
R1 898.31 893.68
PP 897.93 888.67
S1 897.55 883.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.