Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1976
Day Change Summary
Previous Current
02-Jan-1976 05-Jan-1976 Change Change % Previous Week
Open 852.41 858.71 6.30 0.7% 859.81
High 860.44 879.80 19.36 2.3% 866.11
Low 848.63 858.63 10.00 1.2% 847.13
Close 858.71 877.83 19.12 2.2% 858.71
Range 11.81 21.17 9.36 79.3% 18.98
ATR 13.04 13.62 0.58 4.5% 0.00
Volume
Daily Pivots for day following 05-Jan-1976
Classic Woodie Camarilla DeMark
R4 935.60 927.88 889.47
R3 914.43 906.71 883.65
R2 893.26 893.26 881.71
R1 885.54 885.54 879.77 889.40
PP 872.09 872.09 872.09 874.02
S1 864.37 864.37 875.89 868.23
S2 850.92 850.92 873.95
S3 829.75 843.20 872.01
S4 808.58 822.03 866.19
Weekly Pivots for week ending 02-Jan-1976
Classic Woodie Camarilla DeMark
R4 914.26 905.46 869.15
R3 895.28 886.48 863.93
R2 876.30 876.30 862.19
R1 867.50 867.50 860.45 862.41
PP 857.32 857.32 857.32 854.77
S1 848.52 848.52 856.97 843.43
S2 838.34 838.34 855.23
S3 819.36 829.54 853.49
S4 800.38 810.56 848.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.80 847.13 32.67 3.7% 14.01 1.6% 94% True False
10 879.80 833.36 46.44 5.3% 11.93 1.4% 96% True False
20 879.80 812.81 66.99 7.6% 12.70 1.4% 97% True False
40 879.80 812.81 66.99 7.6% 13.52 1.5% 97% True False
60 879.80 812.81 66.99 7.6% 14.38 1.6% 97% True False
80 879.80 780.54 99.26 11.3% 14.93 1.7% 98% True False
100 879.80 780.54 99.26 11.3% 15.15 1.7% 98% True False
120 888.53 780.54 107.99 12.3% 15.33 1.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 969.77
2.618 935.22
1.618 914.05
1.000 900.97
0.618 892.88
HIGH 879.80
0.618 871.71
0.500 869.22
0.382 866.72
LOW 858.63
0.618 845.55
1.000 837.46
1.618 824.38
2.618 803.21
4.250 768.66
Fisher Pivots for day following 05-Jan-1976
Pivot 1 day 3 day
R1 874.96 873.29
PP 872.09 868.75
S1 869.22 864.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.